M3M3 Historical Data

M3M3 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000627
-0.16%
$ 627,295 $ 6,918
Oct 27, 4 PM $ 0.000628
-6.88%
$ 627,948 $ 6,911
Oct 27, 3 PM $ 0.000675
+0.62%
$ 674,662 $ 2,969
Oct 27, 2 PM $ 0.000673
-0.76%
$ 672,717 $ 3,370
Oct 27, 1 PM $ 0.000682
-0.42%
$ 682,329 $ 3,428
Oct 27, 12 PM $ 0.000683
-0.43%
$ 683,130 $ 2,886
Oct 27, 11 AM $ 0.000688
+0.92%
$ 687,810 $ 2,891
Oct 27, 10 AM $ 0.000681
-0.92%
$ 680,963 $ 2,852
Oct 27, 9 AM $ 0.000688
-0.31%
$ 687,672 $ 2,742
Oct 27, 8 AM $ 0.000691
-0.89%
$ 691,017 $ 2,432
Oct 27, 7 AM $ 0.000699
-0.83%
$ 699,053 $ 2,476
Oct 27, 6 AM $ 0.000703
-0.38%
$ 703,004 $ 2,802
Oct 27, 5 AM $ 0.000706
+0.36%
$ 706,468 $ 2,781
Oct 27, 4 AM $ 0.000709
+0.49%
$ 708,585 $ 2,767
Oct 27, 3 AM $ 0.000709
-2.03%
$ 708,990 $ 3,221
Oct 27, 2 AM $ 0.000724
+0.67%
$ 724,235 $ 2,447
Oct 27, 1 AM $ 0.000719
+0.62%
$ 719,286 $ 2,444
Oct 27, 12 AM $ 0.000714
+1.20%
$ 714,054 $ 2,656
Oct 26, 11 PM $ 0.000706
-0.01%
$ 706,212 $ 2,536
Oct 26, 10 PM $ 0.000704
+0.72%
$ 704,401 $ 2,535
Oct 26, 9 PM $ 0.000698
+0.21%
$ 698,222 $ 2,513
Oct 26, 8 PM $ 0.000703
-0.23%
$ 703,395 $ 2,610
Oct 26, 7 PM $ 0.000707
-1.16%
$ 707,035 $ 2,787
Oct 26, 6 PM $ 0.000715
+0.52%
$ 715,445 $ 2,345
Oct 26, 5 PM $ 0.000712
-0.77%
$ 711,787 $ 2,541
Oct 26, 4 PM $ 0.000718
-0.11%
$ 717,657 $ 2,608
Oct 26, 3 PM $ 0.000719
+1.30%
$ 718,513 $ 2,680
Oct 26, 2 PM $ 0.00071
+0.27%
$ 710,174 $ 4,062
Oct 26, 1 PM $ 0.000709
+0.83%
$ 709,033 $ 3,854
Oct 26, 12 PM $ 0.000701
-0.12%
$ 701,179 $ 4,023
Oct 26, 11 AM $ 0.0007
+1.13%
$ 700,353 $ 4,178
Oct 26, 10 AM $ 0.000693
-0.38%
$ 692,636 $ 4,144
Oct 26, 9 AM $ 0.000696
+0.84%
$ 696,358 $ 4,184
Oct 26, 8 AM $ 0.00069
-0.04%
$ 689,760 $ 8,362
Oct 26, 7 AM $ 0.000691
-0.75%
$ 691,123 $ 9,469
Oct 26, 6 AM $ 0.000696
-0.67%
$ 695,895 $ 9,825
Oct 26, 5 AM $ 0.0007
+1.10%
$ 699,787 $ 10,442
Oct 26, 4 AM $ 0.000692
+0.67%
$ 692,485 $ 10,837
Oct 26, 3 AM $ 0.000687
+0.23%
$ 687,083 $ 10,401
Oct 26, 2 AM $ 0.000687
-0.33%
$ 687,143 $ 10,866
Oct 26, 1 AM $ 0.00069
-1.17%
$ 690,207 $ 10,928
Oct 26, 12 AM $ 0.0007
+0.12%
$ 699,673 $ 10,804
Oct 25, 11 PM $ 0.0007
+0.65%
$ 699,876 $ 10,887
Oct 25, 10 PM $ 0.000695
-0.77%
$ 694,718 $ 11,031
Oct 25, 9 PM $ 0.000698
-0.17%
$ 698,447 $ 26,684
Oct 25, 8 PM $ 0.000701
+1.06%
$ 700,584 $ 26,716
Oct 25, 7 PM $ 0.000694
+0.22%
$ 694,218 $ 26,592
Oct 25, 6 PM $ 0.000691
+0.59%
$ 691,464 $ 26,547
Oct 25, 5 PM $ 0.000687
+0.97%
$ 687,179 $ 25,963
Oct 25, 4 PM $ 0.00068
-0.37%
$ 680,397 $ 25,920