M3M3 Historical Data

M3M3 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00068
-0.37%
$ 680,397 $ 25,920
Oct 25, 9 AM $ 0.000829
+0.00%
$ 829,366 $ 30,598
Oct 25, 4 AM $ 0.000826
+0.00%
$ 825,907 $ 31,947
Oct 24, 10 PM $ 0.000833
-1.89%
$ 833,155 $ 27,388
Oct 24, 9 PM $ 0.000848
-0.11%
$ 848,423 $ 26,369
Oct 24, 8 PM $ 0.00085
-0.87%
$ 849,753 $ 26,291
Oct 24, 7 PM $ 0.000858
+1.58%
$ 857,635 $ 26,330
Oct 24, 6 PM $ 0.000844
-0.51%
$ 844,294 $ 26,262
Oct 24, 5 PM $ 0.000848
+1.10%
$ 847,864 $ 32,520
Oct 24, 4 PM $ 0.000838
-1.10%
$ 837,747 $ 33,004
Oct 24, 3 PM $ 0.000847
+1.15%
$ 847,051 $ 32,933
Oct 24, 2 PM $ 0.000838
-0.10%
$ 837,870 $ 32,866
Oct 24, 1 PM $ 0.000839
-2.27%
$ 838,667 $ 37,028
Oct 24, 12 PM $ 0.000851
-0.09%
$ 851,177 $ 42,044
Oct 24, 11 AM $ 0.000851
-0.34%
$ 850,535 $ 44,476
Oct 24, 10 AM $ 0.000846
-4.35%
$ 846,482 $ 48,002
Oct 24, 9 AM $ 0.000949
-2.58%
$ 949,128 $ 48,467
Oct 24, 8 AM $ 0.000973
+9.83%
$ 973,307 $ 44,540
Oct 24, 7 AM $ 0.000886
-0.69%
$ 885,785 $ 41,123
Oct 24, 6 AM $ 0.000898
-0.19%
$ 897,896 $ 45,238
Oct 24, 5 AM $ 0.00081
+0.14%
$ 809,951 $ 811
Oct 24, 4 AM $ 0.00081
+1.44%
$ 810,047 $ 66,499
Oct 24, 3 AM $ 0.000798
-0.46%
$ 797,817 $ 66,177
Oct 24, 2 AM $ 0.000802
-0.89%
$ 802,416 $ 66,383
Oct 24, 1 AM $ 0.00081
+0.37%
$ 810,328 $ 68,491
Oct 24, 12 AM $ 0.000802
+0.61%
$ 801,823 $ 68,327
Oct 23, 11 PM $ 0.000798
-0.48%
$ 797,901 $ 67,719
Oct 23, 10 PM $ 0.000801
-16.92%
$ 801,095 $ 67,154
Oct 23, 9 PM $ 0.000964
-1.30%
$ 964,436 $ 57,676
Oct 23, 8 PM $ 0.000977
-1.23%
$ 977,270 $ 59,078
Oct 23, 6 PM $ 0.00113
+0.97%
$ 1.13 million $ 98,077
Oct 23, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 93,265
Oct 23, 4 PM $ 0.00112
-0.40%
$ 1.12 million $ 92,067
Oct 23, 3 PM $ 0.00113
+0.53%
$ 1.13 million $ 91,533
Oct 23, 2 PM $ 0.00113
-6.18%
$ 1.13 million $ 90,455
Oct 23, 1 PM $ 0.0012
+3.59%
$ 1.2 million $ 87,090
Oct 23, 12 PM $ 0.00114
-4.60%
$ 1.14 million $ 81,781
Oct 23, 11 AM $ 0.0012
-7.08%
$ 1.2 million $ 78,498
Oct 23, 5 AM $ 0.00081
+0.93%
$ 810,076 $ 44,402
Oct 23, 4 AM $ 0.000803
+0.30%
$ 802,750 $ 44,353
Oct 23, 3 AM $ 0.000799
+0.39%
$ 799,302 $ 43,539
Oct 23, 2 AM $ 0.000796
+4.87%
$ 796,290 $ 43,306
Oct 23, 1 AM $ 0.00076
+0.64%
$ 759,810 $ 41,740
Oct 23, 12 AM $ 0.000755
-0.36%
$ 755,290 $ 41,785
Oct 22, 11 PM $ 0.000757
+0.61%
$ 757,211 $ 41,616
Oct 22, 10 PM $ 0.000751
-1.28%
$ 751,429 $ 41,510
Oct 22, 9 PM $ 0.00076
-1.03%
$ 760,447 $ 40,867
Oct 22, 8 PM $ 0.00078
+2.96%
$ 779,625 $ 41,085
Oct 22, 7 PM $ 0.000757
-0.26%
$ 756,688 $ 110,503
Oct 22, 6 PM $ 0.000758
-0.52%
$ 758,383 $ 110,709