M3M3 Historical Data

M3M3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000757
-0.26%
$ 756,688 $ 110,503
Oct 22, 6 PM $ 0.000758
-0.52%
$ 758,383 $ 110,709
Oct 22, 5 PM $ 0.000765
-0.28%
$ 764,770 $ 111,250
Oct 22, 4 PM $ 0.000767
-0.03%
$ 766,614 $ 113,301
Oct 22, 3 PM $ 0.000767
+0.26%
$ 766,722 $ 113,281
Oct 22, 2 PM $ 0.000764
-2.03%
$ 763,827 $ 112,845
Oct 22, 1 PM $ 0.000778
-0.43%
$ 778,364 $ 113,914
Oct 22, 12 PM $ 0.000782
+1.24%
$ 781,850 $ 114,323
Oct 22, 11 AM $ 0.000773
+5.79%
$ 773,445 $ 113,972
Oct 22, 10 AM $ 0.000731
-0.22%
$ 730,550 $ 111,115
Oct 22, 9 AM $ 0.000732
-0.61%
$ 731,505 $ 111,278
Oct 22, 8 AM $ 0.000737
+0.14%
$ 736,604 $ 111,864
Oct 22, 7 AM $ 0.000736
-0.59%
$ 735,581 $ 111,804
Oct 22, 6 AM $ 0.000741
+1.01%
$ 741,044 $ 111,605
Oct 22, 5 AM $ 0.000734
-1.49%
$ 733,980 $ 111,646
Oct 22, 4 AM $ 0.000746
+1.19%
$ 745,612 $ 112,536
Oct 22, 3 AM $ 0.000742
+0.26%
$ 742,274 $ 112,179
Oct 22, 2 AM $ 0.00074
-0.64%
$ 740,282 $ 112,808
Oct 22, 1 AM $ 0.000745
+0.87%
$ 744,605 $ 112,998
Oct 22, 12 AM $ 0.000732
-1.06%
$ 732,218 $ 112,113
Oct 21, 11 PM $ 0.000734
-1.97%
$ 734,070 $ 112,299
Oct 21, 10 PM $ 0.000748
-1.22%
$ 748,336 $ 113,882
Oct 21, 9 PM $ 0.000757
-0.73%
$ 757,235 $ 115,334
Oct 21, 8 PM $ 0.000762
+2.34%
$ 761,823 $ 115,512
Oct 21, 7 PM $ 0.000745
+0.02%
$ 745,199 $ 2,034
Oct 21, 6 PM $ 0.000739
-1.15%
$ 738,515 $ 2,039
Oct 21, 5 PM $ 0.000749
-2.51%
$ 748,656 $ 2,077
Oct 21, 4 PM $ 0.00077
-0.48%
$ 770,447 $ 1,174
Oct 21, 3 PM $ 0.000769
+3.29%
$ 769,282 $ 1,205
Oct 21, 2 PM $ 0.00074
+2.15%
$ 739,847 $ 1,213
Oct 21, 1 PM $ 0.000728
-0.49%
$ 727,677 $ 1,185
Oct 21, 12 PM $ 0.000733
-0.53%
$ 732,769 $ 1,354
Oct 21, 11 AM $ 0.000736
+0.66%
$ 735,544 $ 1,401
Oct 21, 10 AM $ 0.000728
+0.73%
$ 727,923 $ 1,526
Oct 21, 9 AM $ 0.000722
-0.86%
$ 722,337 $ 1,508
Oct 21, 8 AM $ 0.000727
-0.61%
$ 726,984 $ 1,500
Oct 21, 7 AM $ 0.00073
+0.33%
$ 730,232 $ 1,506
Oct 21, 6 AM $ 0.000727
+0.33%
$ 727,136 $ 2,068
Oct 21, 5 AM $ 0.000725
+0.14%
$ 724,799 $ 2,007
Oct 21, 4 AM $ 0.000718
-1.19%
$ 718,155 $ 1,955
Oct 21, 3 AM $ 0.000728
-1.04%
$ 727,798 $ 1,981
Oct 21, 2 AM $ 0.000734
-0.69%
$ 734,207 $ 1,994
Oct 21, 1 AM $ 0.00074
-1.58%
$ 740,308 $ 2,004
Oct 21, 12 AM $ 0.000754
+0.07%
$ 753,970 $ 1,790
Oct 20, 11 PM $ 0.000755
-0.17%
$ 755,196 $ 1,819
Oct 20, 10 PM $ 0.000757
+1.43%
$ 756,775 $ 1,826
Oct 20, 9 PM $ 0.000748
-1.13%
$ 747,520 $ 2,194
Oct 20, 8 PM $ 0.00075
+0.29%
$ 749,779 $ 2,107
Oct 20, 7 PM $ 0.000747
-0.36%
$ 747,017 $ 2,081
Oct 20, 6 PM $ 0.000744
-0.63%
$ 743,524 $ 2,086