M3M3 Historical Data

M3M3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000744
-0.63%
$ 743,524 $ 2,086
Oct 20, 5 PM $ 0.000744
-1.15%
$ 743,853 $ 2,060
Oct 20, 4 PM $ 0.000753
-1.32%
$ 752,570 $ 1,927
Oct 20, 3 PM $ 0.000763
+0.08%
$ 763,374 $ 1,939
Oct 20, 2 PM $ 0.000762
-0.62%
$ 762,430 $ 1,968
Oct 20, 1 PM $ 0.000767
+0.77%
$ 766,991 $ 2,027
Oct 20, 12 PM $ 0.00076
-0.95%
$ 760,483 $ 1,770
Oct 20, 11 AM $ 0.000766
+0.42%
$ 766,006 $ 1,595
Oct 20, 10 AM $ 0.000774
-0.10%
$ 773,677 $ 1,596
Oct 20, 9 AM $ 0.000774
+0.72%
$ 774,271 $ 1,483
Oct 20, 8 AM $ 0.00077
-0.50%
$ 770,457 $ 1,561
Oct 20, 7 AM $ 0.000776
-1.77%
$ 775,541 $ 1,585
Oct 20, 6 AM $ 0.000789
+0.35%
$ 789,107 $ 996
Oct 20, 5 AM $ 0.000785
+0.33%
$ 784,876 $ 2,940
Oct 20, 4 AM $ 0.000782
+0.97%
$ 781,711 $ 2,924
Oct 20, 3 AM $ 0.00076
-0.27%
$ 760,414 $ 2,914
Oct 20, 2 AM $ 0.000761
+0.41%
$ 761,179 $ 2,800
Oct 20, 1 AM $ 0.000757
+0.20%
$ 757,406 $ 2,786
Oct 20, 12 AM $ 0.000755
-0.71%
$ 754,926 $ 2,790
Oct 19, 11 PM $ 0.000759
-1.39%
$ 758,787 $ 2,844
Oct 19, 10 PM $ 0.000769
+0.12%
$ 769,341 $ 2,877
Oct 19, 9 PM $ 0.000767
-0.29%
$ 767,027 $ 2,682
Oct 19, 8 PM $ 0.000769
+0.28%
$ 769,118 $ 4,006
Oct 19, 7 PM $ 0.000767
-0.59%
$ 767,208 $ 4,964
Oct 19, 6 PM $ 0.000772
-0.18%
$ 771,665 $ 16,840
Oct 19, 5 PM $ 0.000776
-0.15%
$ 776,469 $ 16,952
Oct 19, 4 PM $ 0.000779
+0.26%
$ 778,661 $ 17,059
Oct 19, 3 PM $ 0.000775
-1.31%
$ 775,491 $ 17,037
Oct 19, 2 PM $ 0.000783
+0.54%
$ 782,986 $ 17,080
Oct 19, 1 PM $ 0.000772
+0.87%
$ 771,709 $ 16,964
Oct 19, 12 PM $ 0.000765
-1.07%
$ 764,738 $ 16,868
Oct 19, 11 AM $ 0.000774
+0.21%
$ 774,032 $ 16,916
Oct 19, 10 AM $ 0.000767
-0.01%
$ 767,434 $ 16,909
Oct 19, 9 AM $ 0.000759
+1.28%
$ 759,454 $ 16,802
Oct 19, 8 AM $ 0.000755
-0.89%
$ 754,929 $ 16,659
Oct 19, 7 AM $ 0.000762
+0.16%
$ 761,609 $ 17,022
Oct 19, 6 AM $ 0.000761
-4.60%
$ 760,638 $ 17,175
Oct 19, 5 AM $ 0.000799
+0.10%
$ 798,768 $ 15,352
Oct 19, 4 AM $ 0.000799
+0.04%
$ 799,002 $ 15,465
Oct 19, 3 AM $ 0.000804
+1.35%
$ 803,975 $ 15,490
Oct 19, 2 AM $ 0.000793
-0.82%
$ 792,775 $ 16,067
Oct 19, 1 AM $ 0.000798
-0.06%
$ 797,990 $ 16,198
Oct 18, 6 PM $ 0.000993
-0.72%
$ 993,478 $ 7,970
Oct 18, 5 PM $ 0.001
+1.20%
$ 999,966 $ 8,058
Oct 18, 4 PM $ 0.000986
-0.93%
$ 986,432 $ 8,303
Oct 18, 3 PM $ 0.000995
-0.18%
$ 994,707 $ 8,487
Oct 18, 2 PM $ 0.000997
-0.91%
$ 996,681 $ 8,689
Oct 18, 1 PM $ 0.001
-0.52%
$ 1 million $ 9,253
Oct 18, 12 PM $ 0.00101
+0.33%
$ 1.01 million $ 9,475
Oct 18, 11 AM $ 0.00101
+0.13%
$ 1.01 million $ 11,358