M3M3 Historical Data

M3M3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00101
+0.13%
$ 1.01 million $ 11,358
Oct 18, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 11,741
Oct 18, 9 AM $ 0.00101
-0.13%
$ 1.01 million $ 12,262
Oct 18, 8 AM $ 0.001
-0.74%
$ 1 million $ 13,055
Oct 18, 7 AM $ 0.00102
+0.32%
$ 1.02 million $ 18,899
Oct 18, 6 AM $ 0.00101
-0.29%
$ 1.01 million $ 26,823
Oct 18, 5 AM $ 0.00101
+0.21%
$ 1.01 million $ 42,988
Oct 18, 4 AM $ 0.00101
-0.59%
$ 1.01 million $ 42,650
Oct 18, 3 AM $ 0.00102
-0.95%
$ 1.02 million $ 43,000
Oct 18, 2 AM $ 0.00102
-1.21%
$ 1.02 million $ 42,029
Oct 18, 1 AM $ 0.00103
+0.71%
$ 1.03 million $ 41,995
Oct 18, 12 AM $ 0.00103
+0.60%
$ 1.03 million $ 41,511
Oct 17, 11 PM $ 0.00102
-0.67%
$ 1.02 million $ 41,227
Oct 17, 10 PM $ 0.00103
-1.88%
$ 1.03 million $ 41,055
Oct 17, 9 PM $ 0.00104
-1.51%
$ 1.04 million $ 40,757
Oct 17, 8 PM $ 0.00106
-4.43%
$ 1.06 million $ 38,600
Oct 17, 7 PM $ 0.00111
+0.46%
$ 1.11 million $ 38,297
Oct 17, 6 PM $ 0.00111
+0.25%
$ 1.11 million $ 36,863
Oct 17, 5 PM $ 0.00111
-1.06%
$ 1.11 million $ 36,561
Oct 17, 4 PM $ 0.00112
+2.09%
$ 1.12 million $ 36,229
Oct 17, 3 PM $ 0.0011
+0.63%
$ 1.1 million $ 36,034
Oct 17, 2 PM $ 0.00109
-0.63%
$ 1.09 million $ 35,858
Oct 17, 1 PM $ 0.00111
+0.27%
$ 1.11 million $ 35,953
Oct 17, 12 PM $ 0.00111
-3.53%
$ 1.11 million $ 36,915
Oct 17, 11 AM $ 0.00114
-26.56%
$ 1.14 million $ 36,641
Oct 17, 10 AM $ 0.00155
-1.85%
$ 1.55 million $ 4,243
Oct 17, 9 AM $ 0.00158
+0.56%
$ 1.58 million $ 40,535
Oct 17, 8 AM $ 0.00157
-0.55%
$ 1.57 million $ 4,363
Oct 17, 7 AM $ 0.0016
-1.80%
$ 1.6 million $ 4,389
Oct 17, 6 AM $ 0.00177
-5.45%
$ 1.77 million $ 9,240
Oct 17, 5 AM $ 0.00188
-0.35%
$ 1.88 million $ 9,376
Oct 17, 4 AM $ 0.00188
+0.26%
$ 1.88 million $ 9,408
Oct 17, 3 AM $ 0.00188
+0.47%
$ 1.88 million $ 9,294
Oct 17, 2 AM $ 0.00186
-0.16%
$ 1.86 million $ 9,163
Oct 17, 1 AM $ 0.00187
+0.16%
$ 1.87 million $ 9,159
Oct 17, 12 AM $ 0.00187
+0.93%
$ 1.87 million $ 9,133
Oct 16, 11 PM $ 0.00185
+0.16%
$ 1.85 million $ 9,436
Oct 16, 10 PM $ 0.00185
-0.17%
$ 1.85 million $ 9,427
Oct 16, 9 PM $ 0.00185
+0.97%
$ 1.85 million $ 9,462
Oct 16, 8 PM $ 0.00183
-1.43%
$ 1.83 million $ 8,716
Oct 16, 7 PM $ 0.00186
-1.35%
$ 1.86 million $ 8,944
Oct 16, 6 PM $ 0.00189
-0.71%
$ 1.89 million $ 8,571
Oct 16, 5 PM $ 0.0019
-0.14%
$ 1.9 million $ 19,887
Oct 16, 4 PM $ 0.00188
-1.91%
$ 1.88 million $ 17,561
Oct 16, 3 PM $ 0.00193
-1.40%
$ 1.93 million $ 17,258
Oct 16, 2 PM $ 0.00195
-1.35%
$ 1.95 million $ 17,465
Oct 16, 1 PM $ 0.00197
-1.28%
$ 1.97 million $ 16,787
Oct 16, 12 PM $ 0.00201
+0.37%
$ 2.01 million $ 15,709
Oct 16, 11 AM $ 0.00199
-0.60%
$ 1.99 million $ 13,882
Oct 16, 10 AM $ 0.002
-0.32%
$ 2 million $ 13,880