M3M3 Historical Data

M3M3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.002
-0.32%
$ 2 million $ 13,880
Oct 16, 9 AM $ 0.00197
+0.52%
$ 1.97 million $ 12,606
Oct 16, 8 AM $ 0.00196
-2.31%
$ 1.96 million $ 13,006
Oct 16, 7 AM $ 0.002
-1.03%
$ 2 million $ 13,073
Oct 16, 6 AM $ 0.00202
+0.58%
$ 2.02 million $ 13,195
Oct 16, 5 AM $ 0.00201
+0.48%
$ 2.01 million $ 13,095
Oct 16, 4 AM $ 0.00201
-0.31%
$ 2.01 million $ 13,091
Oct 16, 3 AM $ 0.00202
-0.08%
$ 2.02 million $ 13,231
Oct 16, 2 AM $ 0.00202
+0.35%
$ 2.02 million $ 13,260
Oct 16, 1 AM $ 0.00202
+0.11%
$ 2.02 million $ 13,217
Oct 16, 12 AM $ 0.00201
-0.53%
$ 2.01 million $ 13,214
Oct 15, 11 PM $ 0.00203
+0.50%
$ 2.03 million $ 12,813
Oct 15, 10 PM $ 0.00203
+0.42%
$ 2.03 million $ 12,765
Oct 15, 9 PM $ 0.00203
-1.03%
$ 2.03 million $ 12,771
Oct 15, 8 PM $ 0.00204
-0.54%
$ 2.04 million $ 12,801
Oct 15, 7 PM $ 0.00204
-1.74%
$ 2.04 million $ 12,835
Oct 15, 6 PM $ 0.00207
+0.91%
$ 2.07 million $ 12,661
Oct 15, 5 PM $ 0.00175
-0.67%
$ 1.75 million $ 989
Oct 15, 4 PM $ 0.00176
+0.41%
$ 1.76 million $ 991
Oct 15, 3 PM $ 0.00176
-1.44%
$ 1.76 million $ 1,110
Oct 15, 2 PM $ 0.0018
+0.61%
$ 1.8 million $ 1,166
Oct 15, 1 PM $ 0.00181
-0.29%
$ 1.81 million $ 1,119
Oct 15, 12 PM $ 0.00181
-0.99%
$ 1.81 million $ 1,278
Oct 15, 11 AM $ 0.00183
-0.48%
$ 1.83 million $ 1,361
Oct 15, 10 AM $ 0.00184
-0.10%
$ 1.84 million $ 5,019
Oct 15, 9 AM $ 0.00185
+0.19%
$ 1.85 million $ 5,077
Oct 15, 8 AM $ 0.00185
+2.39%
$ 1.85 million $ 4,679
Oct 15, 7 AM $ 0.0018
-0.27%
$ 1.8 million $ 4,593
Oct 15, 6 AM $ 0.0018
-0.45%
$ 1.8 million $ 4,605
Oct 15, 5 AM $ 0.00181
+0.77%
$ 1.81 million $ 4,609
Oct 15, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 4,553
Oct 15, 3 AM $ 0.00179
-0.74%
$ 1.79 million $ 5,218
Oct 15, 2 AM $ 0.00181
+0.67%
$ 1.81 million $ 5,503
Oct 15, 1 AM $ 0.00179
-0.44%
$ 1.79 million $ 5,531
Oct 15, 12 AM $ 0.00179
-0.50%
$ 1.79 million $ 5,516
Oct 14, 11 PM $ 0.0018
+1.13%
$ 1.8 million $ 5,526
Oct 14, 10 PM $ 0.00178
+0.35%
$ 1.78 million $ 5,465
Oct 14, 9 PM $ 0.00177
-0.73%
$ 1.77 million $ 5,455
Oct 14, 8 PM $ 0.00178
+0.59%
$ 1.78 million $ 5,402
Oct 14, 7 PM $ 0.00179
-0.99%
$ 1.79 million $ 7,974
Oct 14, 6 PM $ 0.00181
+0.26%
$ 1.81 million $ 8,153
Oct 14, 5 PM $ 0.0018
-0.91%
$ 1.8 million $ 9,018
Oct 14, 4 PM $ 0.00181
+2.13%
$ 1.81 million $ 9,086
Oct 14, 3 PM $ 0.00174
-1.02%
$ 1.74 million $ 8,789
Oct 14, 2 PM $ 0.00174
+0.22%
$ 1.74 million $ 8,703
Oct 14, 1 PM $ 0.00172
+0.36%
$ 1.72 million $ 8,574
Oct 14, 12 PM $ 0.00171
-1.40%
$ 1.71 million $ 8,381
Oct 14, 11 AM $ 0.00174
-4.52%
$ 1.74 million $ 8,403
Oct 14, 10 AM $ 0.00181
-0.53%
$ 1.81 million $ 4,824
Oct 14, 9 AM $ 0.00183
-0.58%
$ 1.83 million $ 4,877