M3M3 Historical Data

M3M3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000969
+0.02%
$ 96,937 $ 17
Mar 27, 7 PM $ 0.0000969
+0.65%
$ 96,922 $ 17
Mar 27, 6 PM $ 0.000097
+0.01%
$ 96,964 $ 112
Mar 27, 5 PM $ 0.000097
-0.26%
$ 97,040 $ 113
Mar 27, 4 PM $ 0.0000973
-0.72%
$ 97,348 $ 115
Mar 27, 3 PM $ 0.0000976
+1.20%
$ 97,605 $ 116
Mar 27, 2 PM $ 0.0000962
+0.03%
$ 96,247 $ 108
Mar 27, 1 PM $ 0.0000966
-0.07%
$ 96,583 $ 108
Mar 27, 12 PM $ 0.0000968
-0.54%
$ 96,820 $ 108
Mar 27, 11 AM $ 0.0000975
+0.72%
$ 97,475 $ 109
Mar 27, 10 AM $ 0.000097
-1.78%
$ 97,044 $ 108
Mar 27, 9 AM $ 0.0000989
+0.05%
$ 98,855 $ 111
Mar 27, 8 AM $ 0.0000985
-1.29%
$ 98,521 $ 111
Mar 27, 7 AM $ 0.0000998
-0.20%
$ 99,778 $ 112
Mar 27, 6 AM $ 0.000101
+0.74%
$ 100,622 $ 112
Mar 27, 5 AM $ 0.0000999
-0.16%
$ 99,866 $ 102
Mar 27, 4 AM $ 0.0000999
-1.13%
$ 99,916 $ 102
Mar 27, 3 AM $ 0.000101
-0.30%
$ 101,161 $ 102
Mar 27, 2 AM $ 0.000101
-0.25%
$ 101,382 $ 103
Mar 27, 1 AM $ 0.000101
+0.25%
$ 100,941 $ 103
Mar 27, 12 AM $ 0.0001
-0.03%
$ 100,478 $ 103
Mar 26, 11 PM $ 0.000101
+0.08%
$ 100,751 $ 104
Mar 26, 10 PM $ 0.000101
-0.78%
$ 100,659 $ 105
Mar 26, 9 PM $ 0.000102
+0.83%
$ 101,629 $ 107
Mar 26, 8 PM $ 0.000101
+0.99%
$ 100,772 $ 107
Mar 26, 7 PM $ 0.0000993
-0.39%
$ 99,279 $ 106
Mar 26, 6 PM $ 0.0000995
-1.01%
$ 99,499 $ 6
Mar 26, 5 PM $ 0.0001
-0.24%
$ 100,126 $ 7
Mar 26, 4 PM $ 0.000101
+0.16%
$ 100,649 $ 5
Mar 26, 3 PM $ 0.000101
-0.01%
$ 100,529 $ 5
Mar 26, 2 PM $ 0.000101
-0.50%
$ 100,930 $ 5
Mar 26, 1 PM $ 0.000101
+0.49%
$ 101,235 $ 5
Mar 26, 12 PM $ 0.000101
-0.48%
$ 100,811 $ 5
Mar 26, 11 AM $ 0.000101
-0.03%
$ 101,131 $ 5
Mar 26, 10 AM $ 0.000102
+0.09%
$ 101,543 $ 5
Mar 26, 9 AM $ 0.000102
+0.01%
$ 102,368 $ 5
Mar 26, 8 AM $ 0.000102
-0.27%
$ 102,138 $ 16
Mar 26, 7 AM $ 0.000102
+0.23%
$ 102,362 $ 16
Mar 26, 6 AM $ 0.000102
-0.31%
$ 102,324 $ 16
Mar 26, 5 AM $ 0.000103
-1.22%
$ 103,191 $ 16
Mar 26, 4 AM $ 0.000104
-0.29%
$ 104,482 $ 16
Mar 26, 3 AM $ 0.000104
-0.33%
$ 104,217 $ 16
Mar 26, 2 AM $ 0.000105
-0.62%
$ 104,911 $ 16
Mar 26, 1 AM $ 0.000106
+0.24%
$ 105,596 $ 17
Mar 26, 12 AM $ 0.000105
-0.32%
$ 105,174 $ 16
Mar 25, 11 PM $ 0.000105
-0.08%
$ 105,391 $ 15
Mar 25, 10 PM $ 0.000106
+0.08%
$ 105,751 $ 15
Mar 25, 9 PM $ 0.000106
+0.65%
$ 105,787 $ 13
Mar 25, 8 PM $ 0.000106
+0.18%
$ 105,528 $ 12
Mar 25, 7 PM $ 0.000105
+0.10%
$ 105,472 $ 12