M3M3 Historical Data

M3M3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000839
-0.02%
$ 83,898 $ 10
Jun 13, 5 PM $ 0.0000836
-0.31%
$ 83,578 $ 10
Jun 13, 4 PM $ 0.0000838
-0.42%
$ 83,827 $ 10
Jun 13, 3 PM $ 0.0000843
+0.48%
$ 84,262 $ 10
Jun 13, 2 PM $ 0.000084
+0.27%
$ 84,018 $ 10
Jun 13, 1 PM $ 0.0000835
+0.06%
$ 83,466 $ 10
Jun 13, 12 PM $ 0.0000835
+0.07%
$ 83,450 $ 10
Jun 13, 11 AM $ 0.0000833
+0.22%
$ 83,308 $ 10
Jun 13, 10 AM $ 0.000083
+0.04%
$ 82,942 $ 3
Jun 13, 9 AM $ 0.000083
-0.04%
$ 83,019 $ 3
Jun 13, 8 AM $ 0.0000829
+0.18%
$ 82,935 $ 3
Jun 13, 7 AM $ 0.0000826
+0.16%
$ 82,589 $ 3
Jun 13, 6 AM $ 0.0000821
-0.10%
$ 82,125 $ 3
Jun 13, 5 AM $ 0.0000823
-0.12%
$ 82,273 $ 3
Jun 13, 4 AM $ 0.0000822
-0.22%
$ 82,167 $ 3
Jun 13, 3 AM $ 0.0000825
-0.08%
$ 82,455 $ 3
Jun 13, 2 AM $ 0.0000828
-0.20%
$ 82,793 $ 3
Jun 13, 1 AM $ 0.0000827
+0.25%
$ 82,651 $ 3
Jun 13, 12 AM $ 0.0000824
-0.38%
$ 82,392 $ 3
Jun 12, 11 PM $ 0.0000827
+0.02%
$ 82,648 $ 2
Jun 12, 10 PM $ 0.000082
-0.08%
$ 82,036 $ 1
Jun 12, 9 PM $ 0.000083
+0.11%
$ 82,950 $ 1
Jun 12, 8 PM $ 0.0000827
-0.58%
$ 82,717 $ 1
Jun 12, 7 PM $ 0.0000834
-0.30%
$ 83,358 $ 0
Jun 12, 6 PM $ 0.0000835
-0.25%
$ 83,519 $ 0
Jun 12, 5 PM $ 0.0000841
+0.04%
$ 84,137 $ 0
Jun 12, 4 PM $ 0.0000841
-0.07%
$ 84,041 $ 0
Jun 12, 3 PM $ 0.0000845
+0.00%
$ 84,488 $ 0
Jun 12, 2 PM $ 0.0000824
+0.49%
$ 82,396 $ 0.1
Jun 12, 1 PM $ 0.0000823
+0.02%
$ 82,251 $ 0.1
Jun 12, 12 PM $ 0.0000823
-0.21%
$ 82,320 $ 0.1
Jun 12, 11 AM $ 0.0000824
+0.23%
$ 82,358 $ 0
Jun 12, 10 AM $ 0.0000827
-0.16%
$ 82,664 $ 0.1
Jun 12, 9 AM $ 0.0000824
+0.24%
$ 82,427 $ 0.1
Jun 12, 8 AM $ 0.000082
+0.53%
$ 82,003 $ 0.1
Jun 12, 7 AM $ 0.0000815
+0.20%
$ 81,466 $ 0.1
Jun 12, 6 AM $ 0.000082
-0.19%
$ 81,981 $ 0.1
Jun 12, 5 AM $ 0.0000823
-0.43%
$ 82,242 $ 0.1
Jun 12, 4 AM $ 0.0000825
+0.21%
$ 82,484 $ 0.1
Jun 12, 3 AM $ 0.0000824
-0.38%
$ 82,404 $ 0.1
Jun 12, 2 AM $ 0.0000825
+0.68%
$ 82,507 $ 0.1
Jun 12, 1 AM $ 0.0000822
-0.36%
$ 82,150 $ 0.1
Jun 12, 12 AM $ 0.0000824
-0.18%
$ 82,353 $ 0.1
Jun 11, 11 PM $ 0.0000822
-1.02%
$ 82,184 $ 0.1
Jun 11, 10 PM $ 0.0000832
+0.04%
$ 83,174 $ 0
Jun 11, 9 PM $ 0.0000831
+0.88%
$ 83,113 $ 1
Jun 11, 8 PM $ 0.0000823
-0.27%
$ 82,253 $ 1
Jun 11, 7 PM $ 0.0000823
-0.18%
$ 82,242 $ 1
Jun 11, 6 PM $ 0.0000827
+0.70%
$ 82,659 $ 1
Jun 11, 5 PM $ 0.0000803
-0.47%
$ 80,279 $ 1