M3M3 Historical Data

M3M3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00181
-0.53%
$ 1.81 million $ 4,824
Oct 14, 9 AM $ 0.00183
-0.58%
$ 1.83 million $ 4,877
Oct 14, 8 AM $ 0.00184
+0.83%
$ 1.82 million $ 4,790
Oct 14, 7 AM $ 0.00183
+0.70%
$ 1.82 million $ 4,760
Oct 14, 6 AM $ 0.00184
-1.40%
$ 1.84 million $ 4,795
Oct 14, 5 AM $ 0.00187
-0.89%
$ 1.87 million $ 4,912
Oct 14, 4 AM $ 0.0019
-1.40%
$ 1.9 million $ 5,128
Oct 14, 3 AM $ 0.00192
-0.53%
$ 1.92 million $ 4,616
Oct 14, 2 AM $ 0.00193
-0.62%
$ 1.93 million $ 4,446
Oct 14, 1 AM $ 0.00194
-0.25%
$ 1.94 million $ 4,456
Oct 14, 12 AM $ 0.00196
+1.50%
$ 1.96 million $ 4,474
Oct 13, 11 PM $ 0.00194
-0.06%
$ 1.94 million $ 4,430
Oct 13, 10 PM $ 0.00194
+0.25%
$ 1.94 million $ 4,457
Oct 13, 9 PM $ 0.00193
+0.15%
$ 1.93 million $ 4,449
Oct 13, 8 PM $ 0.00193
-0.32%
$ 1.93 million $ 5,562
Oct 13, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,688
Oct 13, 6 PM $ 0.00199
+1.17%
$ 1.99 million $ 2,793
Oct 13, 5 PM $ 0.00196
+1.59%
$ 1.96 million $ 1,922
Oct 13, 4 PM $ 0.00194
+0.31%
$ 1.94 million $ 2,433
Oct 13, 3 PM $ 0.00193
+1.16%
$ 1.93 million $ 2,512
Oct 13, 2 PM $ 0.00191
+0.53%
$ 1.91 million $ 4,982
Oct 13, 1 PM $ 0.0019
+1.23%
$ 1.9 million $ 4,986
Oct 13, 12 PM $ 0.00188
+0.61%
$ 1.88 million $ 4,935
Oct 13, 11 AM $ 0.00187
-1.75%
$ 1.87 million $ 4,914
Oct 13, 10 AM $ 0.0019
-0.95%
$ 1.9 million $ 5,024
Oct 13, 9 AM $ 0.00192
-0.37%
$ 1.92 million $ 5,098
Oct 13, 8 AM $ 0.00193
+0.60%
$ 1.93 million $ 5,132
Oct 13, 7 AM $ 0.00195
+1.15%
$ 1.95 million $ 5,090
Oct 13, 6 AM $ 0.00192
+1.29%
$ 1.92 million $ 5,104
Oct 13, 5 AM $ 0.0019
-0.43%
$ 1.9 million $ 5,019
Oct 13, 4 AM $ 0.0019
+0.36%
$ 1.9 million $ 4,814
Oct 13, 3 AM $ 0.00191
-0.69%
$ 1.91 million $ 4,856
Oct 13, 2 AM $ 0.0019
-0.89%
$ 1.9 million $ 5,835
Oct 13, 1 AM $ 0.00191
+0.62%
$ 1.91 million $ 5,853
Oct 13, 12 AM $ 0.0019
-0.02%
$ 1.9 million $ 5,803
Oct 12, 11 PM $ 0.0019
-0.62%
$ 1.9 million $ 5,803
Oct 12, 10 PM $ 0.00191
+1.37%
$ 1.91 million $ 5,834
Oct 12, 9 PM $ 0.00188
-1.12%
$ 1.88 million $ 5,760
Oct 12, 8 PM $ 0.00189
+0.62%
$ 1.89 million $ 4,795
Oct 12, 7 PM $ 0.00188
+1.49%
$ 1.88 million $ 4,626
Oct 12, 6 PM $ 0.00186
-0.50%
$ 1.86 million $ 4,578
Oct 12, 5 PM $ 0.00187
+0.69%
$ 1.87 million $ 4,526
Oct 12, 4 PM $ 0.00186
+1.63%
$ 1.86 million $ 7,908
Oct 12, 3 PM $ 0.00183
+0.56%
$ 1.83 million $ 7,781
Oct 12, 2 PM $ 0.00179
-0.23%
$ 1.79 million $ 4,991
Oct 12, 1 PM $ 0.0018
-1.29%
$ 1.8 million $ 4,913
Oct 12, 12 PM $ 0.00183
+0.58%
$ 1.83 million $ 5,005
Oct 12, 11 AM $ 0.00181
-0.34%
$ 1.81 million $ 5,013
Oct 12, 10 AM $ 0.00181
+0.77%
$ 1.81 million $ 5,032
Oct 12, 9 AM $ 0.0018
-0.43%
$ 1.8 million $ 4,991