M3M3 Historical Data

M3M3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0018
-0.43%
$ 1.8 million $ 4,991
Oct 12, 8 AM $ 0.00181
-0.24%
$ 1.81 million $ 4,978
Oct 12, 7 AM $ 0.00181
-0.05%
$ 1.81 million $ 5,001
Oct 12, 6 AM $ 0.00181
+0.30%
$ 1.81 million $ 5,197
Oct 12, 5 AM $ 0.0018
-0.25%
$ 1.8 million $ 5,207
Oct 12, 4 AM $ 0.0018
+2.08%
$ 1.8 million $ 5,185
Oct 12, 3 AM $ 0.00174
+0.54%
$ 1.74 million $ 5,054
Oct 12, 2 AM $ 0.00173
+0.51%
$ 1.73 million $ 4,082
Oct 12, 1 AM $ 0.00172
-0.37%
$ 1.72 million $ 4,182
Oct 12, 12 AM $ 0.00174
-1.31%
$ 1.74 million $ 4,207
Oct 11, 11 PM $ 0.00176
+0.42%
$ 1.76 million $ 15,528
Oct 11, 10 PM $ 0.00175
+0.42%
$ 1.75 million $ 15,418
Oct 11, 9 PM $ 0.00174
+0.32%
$ 1.74 million $ 15,470
Oct 11, 8 PM $ 0.00173
-0.85%
$ 1.73 million $ 15,601
Oct 11, 7 PM $ 0.00175
-2.41%
$ 1.75 million $ 15,829
Oct 11, 6 PM $ 0.0018
+0.02%
$ 1.8 million $ 16,322
Oct 11, 5 PM $ 0.0018
-0.68%
$ 1.8 million $ 18,375
Oct 11, 4 PM $ 0.00191
+0.74%
$ 1.91 million $ 15,363
Oct 11, 3 PM $ 0.00189
+0.44%
$ 1.89 million $ 15,440
Oct 11, 2 PM $ 0.00189
-0.54%
$ 1.89 million $ 15,369
Oct 11, 1 PM $ 0.00188
-0.94%
$ 1.88 million $ 15,403
Oct 11, 12 PM $ 0.00191
+0.69%
$ 1.91 million $ 15,419
Oct 11, 11 AM $ 0.00189
-0.14%
$ 1.89 million $ 15,514
Oct 11, 10 AM $ 0.00189
-1.44%
$ 1.89 million $ 15,556
Oct 11, 9 AM $ 0.00193
+0.53%
$ 1.93 million $ 15,939
Oct 11, 8 AM $ 0.00191
+0.93%
$ 1.91 million $ 19,316
Oct 11, 7 AM $ 0.00188
-2.24%
$ 1.88 million $ 20,124
Oct 11, 6 AM $ 0.00193
+1.73%
$ 1.93 million $ 20,307
Oct 11, 5 AM $ 0.0019
-1.12%
$ 1.9 million $ 22,153
Oct 11, 4 AM $ 0.00193
+0.69%
$ 1.93 million $ 22,387
Oct 11, 3 AM $ 0.00191
-3.45%
$ 1.91 million $ 22,275
Oct 11, 2 AM $ 0.00197
+3.11%
$ 1.97 million $ 23,073
Oct 11, 1 AM $ 0.00193
-2.53%
$ 1.93 million $ 22,231
Oct 11, 12 AM $ 0.00198
-15.26%
$ 1.98 million $ 22,875
Oct 10, 11 PM $ 0.00237
+0.72%
$ 2.37 million $ 11,175
Oct 10, 10 PM $ 0.00232
-0.99%
$ 2.32 million $ 12,147
Oct 10, 9 PM $ 0.0022
-13.92%
$ 2.2 million $ 12,061
Oct 10, 8 PM $ 0.00257
+1.20%
$ 2.57 million $ 12,740
Oct 10, 7 PM $ 0.00254
-0.79%
$ 2.54 million $ 12,657
Oct 10, 6 PM $ 0.00258
+2.10%
$ 2.58 million $ 13,202
Oct 10, 5 PM $ 0.00252
-0.93%
$ 2.52 million $ 11,269
Oct 10, 4 PM $ 0.00256
-0.33%
$ 2.56 million $ 10,268
Oct 10, 3 PM $ 0.00256
-5.23%
$ 2.56 million $ 10,465
Oct 10, 2 PM $ 0.0027
-0.17%
$ 2.7 million $ 12,523
Oct 10, 1 PM $ 0.00269
+0.93%
$ 2.69 million $ 13,457
Oct 10, 12 PM $ 0.00267
+0.01%
$ 2.67 million $ 13,374
Oct 10, 11 AM $ 0.00266
-0.24%
$ 2.66 million $ 13,340
Oct 10, 10 AM $ 0.00264
-0.04%
$ 2.64 million $ 13,313
Oct 10, 9 AM $ 0.00265
+5.88%
$ 2.65 million $ 13,070
Oct 10, 8 AM $ 0.0025
+0.94%
$ 2.5 million $ 8,887