M3M3 Historical Data

M3M3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0025
+0.94%
$ 2.5 million $ 8,887
Oct 10, 7 AM $ 0.00248
-0.09%
$ 2.48 million $ 7,608
Oct 10, 6 AM $ 0.00249
+2.39%
$ 2.49 million $ 7,465
Oct 10, 5 AM $ 0.00242
-0.25%
$ 2.42 million $ 5,005
Oct 10, 4 AM $ 0.00241
-0.48%
$ 2.41 million $ 5,305
Oct 10, 3 AM $ 0.00242
+0.60%
$ 2.42 million $ 5,348
Oct 10, 2 AM $ 0.00241
-0.19%
$ 2.41 million $ 5,402
Oct 10, 1 AM $ 0.00242
+0.06%
$ 2.42 million $ 6,460
Oct 10, 12 AM $ 0.00243
+0.57%
$ 2.43 million $ 6,595
Oct 9, 11 PM $ 0.00241
-0.77%
$ 2.41 million $ 6,593
Oct 9, 10 PM $ 0.0024
+0.60%
$ 2.4 million $ 6,640
Oct 9, 9 PM $ 0.00239
+0.59%
$ 2.39 million $ 5,716
Oct 9, 8 PM $ 0.00237
-0.12%
$ 2.37 million $ 5,696
Oct 9, 7 PM $ 0.00239
+0.38%
$ 2.39 million $ 5,258
Oct 9, 6 PM $ 0.00238
-0.30%
$ 2.38 million $ 5,517
Oct 9, 5 PM $ 0.00238
-0.37%
$ 2.38 million $ 5,642
Oct 9, 4 PM $ 0.00239
-0.22%
$ 2.39 million $ 14,971
Oct 9, 3 PM $ 0.0024
-2.41%
$ 2.4 million $ 14,662
Oct 9, 2 PM $ 0.00246
-2.20%
$ 2.46 million $ 13,514
Oct 9, 1 PM $ 0.00252
-0.41%
$ 2.52 million $ 14,149
Oct 9, 12 PM $ 0.00252
+0.62%
$ 2.52 million $ 14,503
Oct 9, 11 AM $ 0.00253
+0.45%
$ 2.53 million $ 18,174
Oct 9, 10 AM $ 0.00251
+1.01%
$ 2.51 million $ 18,747
Oct 9, 9 AM $ 0.00249
+0.52%
$ 2.49 million $ 20,472
Oct 9, 8 AM $ 0.00248
-1.97%
$ 2.48 million $ 21,641
Oct 9, 7 AM $ 0.00252
-1.24%
$ 2.52 million $ 22,756
Oct 9, 6 AM $ 0.00256
-0.53%
$ 2.56 million $ 23,301
Oct 9, 5 AM $ 0.00257
+0.80%
$ 2.57 million $ 28,187
Oct 9, 4 AM $ 0.00255
-0.46%
$ 2.55 million $ 28,786
Oct 9, 3 AM $ 0.00256
+1.14%
$ 2.56 million $ 29,051
Oct 9, 2 AM $ 0.00254
-1.63%
$ 2.54 million $ 28,728
Oct 9, 1 AM $ 0.00258
+0.73%
$ 2.58 million $ 29,216
Oct 9, 12 AM $ 0.00256
+0.60%
$ 2.56 million $ 27,993
Oct 8, 11 PM $ 0.00255
+0.33%
$ 2.55 million $ 28,063
Oct 8, 10 PM $ 0.00255
-0.64%
$ 2.55 million $ 28,156
Oct 8, 9 PM $ 0.00258
+0.73%
$ 2.58 million $ 30,016
Oct 8, 8 PM $ 0.00255
+0.11%
$ 2.55 million $ 30,017
Oct 8, 7 PM $ 0.00255
-0.74%
$ 2.55 million $ 30,212
Oct 8, 6 PM $ 0.00256
+0.89%
$ 2.56 million $ 30,003
Oct 8, 5 PM $ 0.00253
+0.32%
$ 2.53 million $ 30,014
Oct 8, 4 PM $ 0.00282
-1.63%
$ 2.82 million $ 20,053
Oct 8, 3 PM $ 0.00287
+0.59%
$ 2.87 million $ 24,290
Oct 8, 2 PM $ 0.00286
+0.79%
$ 2.86 million $ 42,200
Oct 8, 1 PM $ 0.00284
-3.26%
$ 2.84 million $ 180,173
Oct 8, 12 PM $ 0.00292
-3.70%
$ 2.92 million $ 251,788
Oct 8, 11 AM $ 0.00306
-0.39%
$ 3.06 million $ 246,955
Oct 8, 10 AM $ 0.00307
-0.30%
$ 3.07 million $ 248,463
Oct 8, 9 AM $ 0.00312
-0.43%
$ 3.12 million $ 245,262
Oct 8, 8 AM $ 0.00314
+0.09%
$ 3.14 million $ 244,724
Oct 8, 7 AM $ 0.00315
+1.03%
$ 3.15 million $ 241,802