M3M3 Historical Data

M3M3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00315
+1.03%
$ 3.15 million $ 241,802
Oct 8, 6 AM $ 0.00311
-4.92%
$ 3.11 million $ 241,441
Oct 8, 5 AM $ 0.00327
-0.80%
$ 3.27 million $ 235,480
Oct 8, 4 AM $ 0.0033
+0.11%
$ 3.32 million $ 235,801
Oct 8, 3 AM $ 0.0033
-1.27%
$ 3.3 million $ 233,799
Oct 8, 2 AM $ 0.00334
-0.13%
$ 3.34 million $ 237,335
Oct 8, 1 AM $ 0.00334
+0.97%
$ 3.34 million $ 237,654
Oct 8, 12 AM $ 0.00331
-0.52%
$ 3.31 million $ 237,379
Oct 7, 11 PM $ 0.00333
+0.05%
$ 3.33 million $ 236,729
Oct 7, 10 PM $ 0.00333
-2.51%
$ 3.33 million $ 238,181
Oct 7, 9 PM $ 0.00341
-1.34%
$ 3.41 million $ 236,698
Oct 7, 8 PM $ 0.00346
+0.49%
$ 3.46 million $ 237,683
Oct 7, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 155,412
Oct 7, 1 PM $ 0.00303
-0.45%
$ 3.03 million $ 4,517
Oct 7, 12 PM $ 0.00303
+0.50%
$ 3.03 million $ 4,501
Oct 7, 11 AM $ 0.00302
+0.05%
$ 3.02 million $ 4,804
Oct 7, 10 AM $ 0.00302
+0.34%
$ 3.02 million $ 4,408
Oct 7, 9 AM $ 0.00301
-0.25%
$ 3.01 million $ 7,610
Oct 7, 8 AM $ 0.00303
-0.56%
$ 3.03 million $ 7,379
Oct 7, 7 AM $ 0.00305
-0.05%
$ 3.05 million $ 7,385
Oct 7, 6 AM $ 0.00305
-1.51%
$ 3.05 million $ 7,382
Oct 7, 5 AM $ 0.0031
-0.31%
$ 3.1 million $ 7,494
Oct 7, 4 AM $ 0.00311
+1.24%
$ 3.11 million $ 7,520
Oct 7, 3 AM $ 0.00307
-0.03%
$ 3.07 million $ 7,478
Oct 7, 2 AM $ 0.00307
-0.51%
$ 3.07 million $ 7,496
Oct 7, 1 AM $ 0.00308
+0.38%
$ 3.08 million $ 7,255
Oct 7, 12 AM $ 0.00307
-0.28%
$ 3.07 million $ 6,756
Oct 6, 11 PM $ 0.00308
-1.51%
$ 3.08 million $ 6,767
Oct 6, 10 PM $ 0.00313
+0.06%
$ 3.13 million $ 6,834
Oct 6, 9 PM $ 0.00312
-0.10%
$ 3.12 million $ 6,827
Oct 6, 8 PM $ 0.00312
-0.50%
$ 3.12 million $ 6,749
Oct 6, 7 PM $ 0.00314
+0.57%
$ 3.14 million $ 6,821
Oct 6, 6 PM $ 0.00311
-1.15%
$ 3.11 million $ 6,843
Oct 6, 5 PM $ 0.00315
-0.68%
$ 3.15 million $ 6,874
Oct 6, 4 PM $ 0.00317
-0.91%
$ 3.17 million $ 5,890
Oct 6, 3 PM $ 0.0032
+0.73%
$ 3.2 million $ 5,584
Oct 6, 2 PM $ 0.00319
+0.50%
$ 3.19 million $ 5,393
Oct 6, 1 PM $ 0.00319
+0.10%
$ 3.19 million $ 4,598
Oct 6, 12 PM $ 0.00319
+0.36%
$ 3.19 million $ 4,677
Oct 6, 11 AM $ 0.00318
-1.00%
$ 3.18 million $ 4,387
Oct 6, 10 AM $ 0.0032
-3.16%
$ 3.2 million $ 4,290
Oct 6, 9 AM $ 0.0033
-0.29%
$ 3.3 million $ 4,081
Oct 6, 8 AM $ 0.00331
+0.13%
$ 3.31 million $ 8,751
Oct 6, 7 AM $ 0.00331
-0.86%
$ 3.31 million $ 9,363
Oct 6, 6 AM $ 0.00335
+1.81%
$ 3.35 million $ 9,461
Oct 6, 5 AM $ 0.00329
+0.30%
$ 3.29 million $ 9,387
Oct 6, 4 AM $ 0.00327
-0.21%
$ 3.27 million $ 9,151
Oct 6, 3 AM $ 0.00332
+0.87%
$ 3.32 million $ 9,226
Oct 6, 2 AM $ 0.00327
+0.05%
$ 3.27 million $ 9,328
Oct 6, 1 AM $ 0.00327
+1.08%
$ 3.27 million $ 9,266