M3M3 Historical Data

M3M3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00327
+1.08%
$ 3.27 million $ 9,266
Oct 6, 12 AM $ 0.00324
+0.21%
$ 3.24 million $ 9,144
Oct 5, 11 PM $ 0.00324
+0.27%
$ 3.24 million $ 9,155
Oct 5, 10 PM $ 0.00323
-0.25%
$ 3.23 million $ 9,125
Oct 5, 9 PM $ 0.00323
-0.04%
$ 3.23 million $ 9,229
Oct 5, 8 PM $ 0.00326
+0.61%
$ 3.26 million $ 9,381
Oct 5, 7 PM $ 0.00322
-1.31%
$ 3.22 million $ 9,279
Oct 5, 6 PM $ 0.00326
+0.49%
$ 3.26 million $ 10,998
Oct 5, 5 PM $ 0.00325
-0.02%
$ 3.25 million $ 10,984
Oct 5, 4 PM $ 0.00328
+0.71%
$ 3.28 million $ 10,933
Oct 5, 3 PM $ 0.00325
+0.08%
$ 3.25 million $ 10,972
Oct 5, 2 PM $ 0.00326
-1.21%
$ 3.26 million $ 10,843
Oct 5, 1 PM $ 0.00331
+0.09%
$ 3.31 million $ 11,157
Oct 5, 12 PM $ 0.0033
-0.46%
$ 3.3 million $ 11,720
Oct 5, 11 AM $ 0.00331
+1.00%
$ 3.31 million $ 12,206
Oct 5, 10 AM $ 0.0033
+0.13%
$ 3.3 million $ 12,130
Oct 5, 9 AM $ 0.00334
+5.35%
$ 3.34 million $ 11,365
Oct 5, 8 AM $ 0.00317
+0.15%
$ 3.17 million $ 4,746
Oct 5, 7 AM $ 0.00319
+1.03%
$ 3.19 million $ 4,718
Oct 5, 6 AM $ 0.00316
+0.58%
$ 3.16 million $ 4,722
Oct 5, 5 AM $ 0.00315
-0.84%
$ 3.15 million $ 7,177
Oct 5, 4 AM $ 0.00314
+0.53%
$ 3.14 million $ 7,669
Oct 5, 3 AM $ 0.00313
+1.62%
$ 3.13 million $ 10,561
Oct 5, 2 AM $ 0.00307
+0.64%
$ 3.07 million $ 10,630
Oct 5, 1 AM $ 0.00305
+0.07%
$ 3.05 million $ 12,695
Oct 5, 12 AM $ 0.00305
-0.10%
$ 3.05 million $ 12,658
Oct 4, 11 PM $ 0.00306
+0.09%
$ 3.06 million $ 12,694
Oct 4, 10 PM $ 0.00305
+0.04%
$ 3.05 million $ 12,686
Oct 4, 9 PM $ 0.00306
-0.76%
$ 3.06 million $ 12,811
Oct 4, 8 PM $ 0.00309
+0.51%
$ 3.09 million $ 12,570
Oct 4, 7 PM $ 0.00307
-0.92%
$ 3.07 million $ 12,525
Oct 4, 6 PM $ 0.0031
+0.03%
$ 3.1 million $ 10,889
Oct 4, 5 PM $ 0.0031
-0.20%
$ 3.1 million $ 11,022
Oct 4, 4 PM $ 0.00311
-0.12%
$ 3.11 million $ 11,281
Oct 4, 3 PM $ 0.00309
-1.02%
$ 3.09 million $ 12,257
Oct 4, 2 PM $ 0.00313
-0.17%
$ 3.13 million $ 13,940
Oct 4, 1 PM $ 0.00317
+1.56%
$ 3.17 million $ 16,833
Oct 4, 12 PM $ 0.00313
-1.44%
$ 3.13 million $ 16,323
Oct 4, 11 AM $ 0.00318
+1.02%
$ 3.18 million $ 15,833
Oct 4, 10 AM $ 0.00314
-0.26%
$ 3.14 million $ 16,801
Oct 4, 9 AM $ 0.00317
+1.08%
$ 3.17 million $ 17,354
Oct 4, 8 AM $ 0.00312
-1.04%
$ 3.12 million $ 17,377
Oct 4, 7 AM $ 0.00316
+0.87%
$ 3.16 million $ 17,019
Oct 4, 6 AM $ 0.00313
+2.40%
$ 3.13 million $ 16,813
Oct 4, 5 AM $ 0.00307
+0.73%
$ 3.07 million $ 14,459
Oct 4, 4 AM $ 0.00305
+1.36%
$ 3.05 million $ 14,315
Oct 4, 3 AM $ 0.00297
-0.45%
$ 2.97 million $ 11,354
Oct 4, 2 AM $ 0.00297
+2.51%
$ 2.97 million $ 10,658
Oct 4, 1 AM $ 0.00291
-0.49%
$ 2.91 million $ 8,459
Oct 4, 12 AM $ 0.00292
-0.53%
$ 2.92 million $ 8,534