M3M3 Historical Data

M3M3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00291
-0.49%
$ 2.91 million $ 8,459
Oct 4, 12 AM $ 0.00292
-0.53%
$ 2.92 million $ 8,534
Oct 3, 11 PM $ 0.00294
+0.10%
$ 2.94 million $ 8,609
Oct 3, 10 PM $ 0.00294
+0.22%
$ 2.94 million $ 8,893
Oct 3, 9 PM $ 0.00293
-0.25%
$ 2.93 million $ 8,741
Oct 3, 8 PM $ 0.00295
-0.99%
$ 2.95 million $ 8,758
Oct 3, 7 PM $ 0.00299
+1.37%
$ 2.99 million $ 8,787
Oct 3, 6 PM $ 0.00294
+0.21%
$ 2.94 million $ 9,462
Oct 3, 5 PM $ 0.00294
-1.70%
$ 2.94 million $ 10,020
Oct 3, 4 PM $ 0.003
-0.63%
$ 3 million $ 10,200
Oct 3, 3 PM $ 0.003
-0.20%
$ 3 million $ 9,202
Oct 3, 2 PM $ 0.003
+2.28%
$ 3 million $ 8,023
Oct 3, 1 PM $ 0.00293
-0.27%
$ 2.93 million $ 4,714
Oct 3, 12 PM $ 0.00293
-0.34%
$ 2.93 million $ 12,128
Oct 3, 11 AM $ 0.00294
-0.70%
$ 2.94 million $ 12,165
Oct 3, 10 AM $ 0.00296
-0.30%
$ 2.96 million $ 11,364
Oct 3, 9 AM $ 0.00295
+0.18%
$ 2.95 million $ 10,491
Oct 3, 8 AM $ 0.00294
-0.51%
$ 2.94 million $ 10,435
Oct 3, 7 AM $ 0.00295
+0.61%
$ 2.95 million $ 10,367
Oct 3, 6 AM $ 0.00295
-0.08%
$ 2.95 million $ 10,254
Oct 3, 5 AM $ 0.00295
-0.58%
$ 2.95 million $ 10,334
Oct 3, 4 AM $ 0.00297
-0.53%
$ 2.97 million $ 10,377
Oct 3, 3 AM $ 0.00298
+0.26%
$ 2.98 million $ 10,426
Oct 3, 2 AM $ 0.00297
+0.49%
$ 2.97 million $ 10,366
Oct 3, 1 AM $ 0.00296
-0.30%
$ 2.96 million $ 10,295
Oct 3, 12 AM $ 0.00297
-1.09%
$ 2.97 million $ 10,361
Oct 2, 11 PM $ 0.003
+0.32%
$ 3 million $ 10,433
Oct 2, 10 PM $ 0.00299
-0.01%
$ 2.99 million $ 11,457
Oct 2, 9 PM $ 0.00299
+0.30%
$ 2.99 million $ 11,439
Oct 2, 8 PM $ 0.003
+0.40%
$ 3 million $ 11,424
Oct 2, 7 PM $ 0.00298
-0.62%
$ 2.98 million $ 12,401
Oct 2, 6 PM $ 0.003
+0.15%
$ 3 million $ 11,886
Oct 2, 5 PM $ 0.003
+0.52%
$ 3 million $ 10,801
Oct 2, 4 PM $ 0.00297
+0.33%
$ 2.97 million $ 10,483
Oct 2, 3 PM $ 0.00299
+1.80%
$ 2.99 million $ 10,416
Oct 2, 2 PM $ 0.00294
-1.74%
$ 2.94 million $ 10,122
Oct 2, 1 PM $ 0.00296
+8.75%
$ 2.96 million $ 9,984
Oct 2, 12 PM $ 0.00275
+1.02%
$ 2.75 million $ 2,932
Oct 2, 11 AM $ 0.00272
-0.06%
$ 2.72 million $ 6,424
Oct 2, 10 AM $ 0.00272
+0.18%
$ 2.72 million $ 6,184
Oct 2, 9 AM $ 0.00271
+0.05%
$ 2.71 million $ 6,434
Oct 2, 8 AM $ 0.00271
+0.71%
$ 2.71 million $ 6,508
Oct 2, 7 AM $ 0.00269
-0.69%
$ 2.69 million $ 6,748
Oct 2, 6 AM $ 0.00272
+0.45%
$ 2.72 million $ 6,876
Oct 2, 5 AM $ 0.00271
-0.03%
$ 2.71 million $ 10,261
Oct 2, 4 AM $ 0.00271
-0.26%
$ 2.71 million $ 10,313
Oct 2, 3 AM $ 0.00272
+0.72%
$ 2.72 million $ 13,795
Oct 2, 2 AM $ 0.00271
+0.36%
$ 2.71 million $ 13,776
Oct 2, 1 AM $ 0.0027
+1.09%
$ 2.7 million $ 14,084
Oct 2, 12 AM $ 0.00267
-0.30%
$ 2.67 million $ 16,219