M3M3 Historical Data

M3M3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00267
-0.30%
$ 2.67 million $ 16,219
Oct 1, 11 PM $ 0.00268
+0.78%
$ 2.68 million $ 16,320
Oct 1, 10 PM $ 0.00265
+1.06%
$ 2.65 million $ 15,030
Oct 1, 9 PM $ 0.00263
-1.09%
$ 2.63 million $ 15,641
Oct 1, 8 PM $ 0.00266
-0.55%
$ 2.66 million $ 16,024
Oct 1, 7 PM $ 0.00269
+0.96%
$ 2.69 million $ 15,264
Oct 1, 6 PM $ 0.00265
+0.45%
$ 2.65 million $ 15,543
Oct 1, 5 PM $ 0.00266
-0.96%
$ 2.66 million $ 18,634
Oct 1, 4 PM $ 0.00269
+1.07%
$ 2.69 million $ 18,904
Oct 1, 3 PM $ 0.00267
-0.63%
$ 2.67 million $ 19,004
Oct 1, 2 PM $ 0.0027
+0.78%
$ 2.7 million $ 19,513
Oct 1, 1 PM $ 0.00268
+0.06%
$ 2.68 million $ 20,227
Oct 1, 12 PM $ 0.00268
-1.12%
$ 2.68 million $ 20,185
Oct 1, 11 AM $ 0.00271
+0.25%
$ 2.71 million $ 18,667
Oct 1, 10 AM $ 0.0027
-0.62%
$ 2.7 million $ 22,981
Oct 1, 9 AM $ 0.00273
+1.75%
$ 2.73 million $ 59,558
Oct 1, 8 AM $ 0.00268
+2.22%
$ 2.68 million $ 59,954
Oct 1, 7 AM $ 0.00262
+0.55%
$ 2.62 million $ 58,126
Oct 1, 6 AM $ 0.00261
-3.32%
$ 2.61 million $ 57,634
Oct 1, 5 AM $ 0.00272
+0.30%
$ 2.72 million $ 54,680
Oct 1, 4 AM $ 0.00272
-2.41%
$ 2.72 million $ 54,385
Oct 1, 3 AM $ 0.00276
-1.11%
$ 2.76 million $ 50,812
Oct 1, 2 AM $ 0.00282
-0.30%
$ 2.82 million $ 51,384
Oct 1, 1 AM $ 0.00283
+2.33%
$ 2.83 million $ 51,260
Oct 1, 12 AM $ 0.00277
-3.80%
$ 2.77 million $ 50,301
Download