Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00009
+0.19%
$89,951 $22
Jun 30, 9 AM $0.0000899
+0.08%
$89,839 $22
Jun 30, 8 AM $0.0000903
+0.15%
$90,332 $22
Jun 30, 7 AM $0.0000904
-0.01%
$90,372 $22
Jun 30, 6 AM $0.0000903
+0.25%
$90,323 $22
Jun 30, 5 AM $0.0000903
-0.03%
$90,289 $22
Jun 30, 4 AM $0.0000903
-0.42%
$90,332 $22
Jun 30, 3 AM $0.0000918
+1.53%
$91,763 $22
Jun 30, 2 AM $0.0000904
-0.38%
$90,356 $6
Jun 30, 1 AM $0.0000904
-0.08%
$90,427 $6
Jun 30, 12 AM $0.0000914
-0.67%
$91,381 $6
Jun 29, 11 PM $0.0000924
+0.10%
$92,346 $6
Jun 29, 10 PM $0.0000918
-0.15%
$91,835 $0
Jun 29, 9 PM $0.0000916
-1.18%
$91,627 $0
Jun 29, 8 PM $0.000093
+0.11%
$93,010 $0
Jun 29, 7 PM $0.0000918
+0.12%
$91,827 $0
Jun 29, 6 PM $0.0000917
-0.38%
$91,716 $0
Jun 29, 5 PM $0.0000907
+1.88%
$90,669 $0
Jun 29, 4 PM $0.0000898
-0.49%
$89,822 $0
Jun 29, 3 PM $0.0000889
-0.45%
$88,847 $0
Jun 29, 2 PM $0.0000894
-0.32%
$89,396 $0
Jun 29, 1 PM $0.0000898
-0.35%
$89,815 $0
Jun 29, 12 PM $0.0000888
+0.47%
$88,838 $0
Jun 29, 11 AM $0.0000887
-0.36%
$88,707 $0
Jun 29, 10 AM $0.0000888
+0.23%
$88,824 $0
Jun 29, 9 AM $0.0000885
+0.19%
$88,512 $0
Jun 29, 8 AM $0.0000885
+0.41%
$88,478 $0
Jun 29, 7 AM $0.0000879
-0.38%
$87,859 $0
Jun 29, 6 AM $0.0000879
+1.13%
$87,916 $0
Jun 29, 5 AM $0.0000868
-1.92%
$86,744 $0
Jun 29, 4 AM $0.0000889
-0.64%
$88,936 $1
Jun 29, 3 AM $0.000089
+1.23%
$89,026 $1
Jun 29, 2 AM $0.0000875
+0.05%
$87,451 $1
Jun 29, 1 AM $0.0000876
+1.12%
$87,624 $2
Jun 29, 12 AM $0.0000872
-0.42%
$87,171 $2
Jun 28, 11 PM $0.0000864
-0.32%
$86,428 $2
Jun 28, 10 PM $0.0000874
+0.44%
$87,417 $2
Jun 28, 9 PM $0.0000869
-0.04%
$86,863 $2
Jun 28, 8 PM $0.0000868
-0.45%
$86,782 $2
Jun 28, 7 PM $0.000087
-0.10%
$87,022 $2
Jun 28, 6 PM $0.0000878
+0.57%
$87,750 $2
Jun 28, 5 PM $0.0000879
+0.67%
$87,929 $2
Jun 28, 4 PM $0.0000883
+0.24%
$88,337 $2
Jun 28, 3 PM $0.0000881
-0.06%
$88,098 $2
Jun 28, 2 PM $0.0000881
+0.05%
$88,057 $2
Jun 28, 1 PM $0.0000869
-0.73%
$86,927 $2
Jun 28, 12 PM $0.0000875
+0.24%
$87,443 $2
Jun 28, 11 AM $0.0000872
+0.54%
$87,152 $2
Jun 28, 10 AM $0.0000869
-0.55%
$86,849 $2
Jun 28, 9 AM $0.0000873
+0.57%
$87,277 $2
Download