M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00009
+0.19%
$ 89,951 $ 22
Jun 30, 9 AM $ 0.0000899
+0.08%
$ 89,839 $ 22
Jun 30, 8 AM $ 0.0000903
+0.15%
$ 90,332 $ 22
Jun 30, 7 AM $ 0.0000904
-0.01%
$ 90,372 $ 22
Jun 30, 6 AM $ 0.0000903
+0.25%
$ 90,323 $ 22
Jun 30, 5 AM $ 0.0000903
-0.03%
$ 90,289 $ 22
Jun 30, 4 AM $ 0.0000903
-0.42%
$ 90,332 $ 22
Jun 30, 3 AM $ 0.0000918
+1.53%
$ 91,763 $ 22
Jun 30, 2 AM $ 0.0000904
-0.38%
$ 90,356 $ 6
Jun 30, 1 AM $ 0.0000904
-0.08%
$ 90,427 $ 6
Jun 30, 12 AM $ 0.0000914
-0.67%
$ 91,381 $ 6
Jun 29, 11 PM $ 0.0000924
+0.10%
$ 92,346 $ 6
Jun 29, 10 PM $ 0.0000918
-0.15%
$ 91,835 $ 0
Jun 29, 9 PM $ 0.0000916
-1.18%
$ 91,627 $ 0
Jun 29, 8 PM $ 0.000093
+0.11%
$ 93,010 $ 0
Jun 29, 7 PM $ 0.0000918
+0.12%
$ 91,827 $ 0
Jun 29, 6 PM $ 0.0000917
-0.38%
$ 91,716 $ 0
Jun 29, 5 PM $ 0.0000907
+1.88%
$ 90,669 $ 0
Jun 29, 4 PM $ 0.0000898
-0.49%
$ 89,822 $ 0
Jun 29, 3 PM $ 0.0000889
-0.45%
$ 88,847 $ 0
Jun 29, 2 PM $ 0.0000894
-0.32%
$ 89,396 $ 0
Jun 29, 1 PM $ 0.0000898
-0.35%
$ 89,815 $ 0
Jun 29, 12 PM $ 0.0000888
+0.47%
$ 88,838 $ 0
Jun 29, 11 AM $ 0.0000887
-0.36%
$ 88,707 $ 0
Jun 29, 10 AM $ 0.0000888
+0.23%
$ 88,824 $ 0
Jun 29, 9 AM $ 0.0000885
+0.19%
$ 88,512 $ 0
Jun 29, 8 AM $ 0.0000885
+0.41%
$ 88,478 $ 0
Jun 29, 7 AM $ 0.0000879
-0.38%
$ 87,859 $ 0
Jun 29, 6 AM $ 0.0000879
+1.13%
$ 87,916 $ 0
Jun 29, 5 AM $ 0.0000868
-1.92%
$ 86,744 $ 0
Jun 29, 4 AM $ 0.0000889
-0.64%
$ 88,936 $ 1
Jun 29, 3 AM $ 0.000089
+1.23%
$ 89,026 $ 1
Jun 29, 2 AM $ 0.0000875
+0.05%
$ 87,451 $ 1
Jun 29, 1 AM $ 0.0000876
+1.12%
$ 87,624 $ 2
Jun 29, 12 AM $ 0.0000872
-0.42%
$ 87,171 $ 2
Jun 28, 11 PM $ 0.0000864
-0.32%
$ 86,428 $ 2
Jun 28, 10 PM $ 0.0000874
+0.44%
$ 87,417 $ 2
Jun 28, 9 PM $ 0.0000869
-0.04%
$ 86,863 $ 2
Jun 28, 8 PM $ 0.0000868
-0.45%
$ 86,782 $ 2
Jun 28, 7 PM $ 0.000087
-0.10%
$ 87,022 $ 2
Jun 28, 6 PM $ 0.0000878
+0.57%
$ 87,750 $ 2
Jun 28, 5 PM $ 0.0000879
+0.67%
$ 87,929 $ 2
Jun 28, 4 PM $ 0.0000883
+0.24%
$ 88,337 $ 2
Jun 28, 3 PM $ 0.0000881
-0.06%
$ 88,098 $ 2
Jun 28, 2 PM $ 0.0000881
+0.05%
$ 88,057 $ 2
Jun 28, 1 PM $ 0.0000869
-0.73%
$ 86,927 $ 2
Jun 28, 12 PM $ 0.0000875
+0.24%
$ 87,443 $ 2
Jun 28, 11 AM $ 0.0000872
+0.54%
$ 87,152 $ 2
Jun 28, 10 AM $ 0.0000869
-0.55%
$ 86,849 $ 2
Jun 28, 9 AM $ 0.0000873
+0.57%
$ 87,277 $ 2
Download