Premium Coin Historical Data

PMC
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅234
+35.64%
$ -- $ 0
Feb 15, 2023 $ 0.0₅176
-21.39%
$ 1,177 $ 0
Sep 20, 2022 $ 0.000017
-0.07%
$ 11,420 $ 10
Sep 19, 2022 $ 0.000017
-2.84%
$ 11,417 $ 33
Sep 12, 2022 $ 0.0₅224
-7.40%
$ 1,505 $ 0.1
Sep 11, 2022 $ 0.0₅23
+23.36%
$ 1,542 $ 0.1
Apr 9, 2022 $ 0.0₅266
-2.99%
$ 1,787 $ 3
Apr 8, 2022 $ 0.0₅28
+5.28%
$ 1,879 $ 3
Mar 25, 2022 $ 0.0000191
+0.00%
$ 12,805 $ 3
Mar 24, 2022 $ 0.0000181
+2.79%
$ 12,167 $ 35
Mar 23, 2022 $ 0.0000173
-4.47%
$ 11,595 $ 8,655
Mar 22, 2022 $ 0.0000175
-3.14%
$ 11,721 $ 8,749
Mar 21, 2022 $ 0.0000175
-2.78%
$ 11,779 $ 8,793
Mar 20, 2022 $ 0.0000179
-3.71%
$ 12,011 $ 8,965
Mar 19, 2022 $ 0.0000177
-1.78%
$ 11,912 $ 8,892
Mar 18, 2022 $ 0.0000181
+4.27%
$ 12,163 $ 9,085
Mar 17, 2022 $ 0.0000179
-5.66%
$ 11,997 $ 8,886
Mar 16, 2022 $ 0.0000184
+8.74%
$ 12,382 $ 9,172
Mar 15, 2022 $ 0.000017
-4.91%
$ 11,416 $ 8,457
Mar 14, 2022 $ 0.0000169
+2.32%
$ 11,357 $ 8,481
Mar 13, 2022 $ 0.0000163
+0.31%
$ 10,931 $ 8,167
Mar 12, 2022 $ 0.0000168
-0.13%
$ 11,256 $ 8,338
Mar 11, 2022 $ 0.0000167
-10.29%
$ 11,185 $ 8,351
Mar 10, 2022 $ 0.0000175
-2.33%
$ 11,757 $ 8,709
Mar 9, 2022 $ 0.0000178
-3.36%
$ 11,923 $ 8,831
Mar 8, 2022 $ 0.0000195
+10.17%
$ 13,080 $ 9,770
Mar 7, 2022 $ 0.0000177
-6.04%
$ 11,856 $ 8,851
Mar 6, 2022 $ 0.0000171
-5.42%
$ 11,507 $ 8,591
Mar 5, 2022 $ 0.0000183
-3.21%
$ 12,281 $ 9,173
Mar 4, 2022 $ 0.0000174
-9.07%
$ 11,675 $ 8,718
Mar 3, 2022 $ 0.0000186
-5.90%
$ 12,466 $ 9,308
Mar 2, 2022 $ 0.0000213
-3.95%
$ 14,289 $ 10,672
Mar 1, 2022 $ 0.00002
-8.88%
$ 13,441 $ 10,032
Feb 28, 2022 $ 0.0000205
+10.50%
$ 13,796 $ 10,342
Feb 27, 2022 $ 0.0000193
+1.71%
$ 12,979 $ 19,042
Feb 26, 2022 $ 0.0000191
+7.72%
$ 12,825 $ 19,082
Feb 25, 2022 $ 0.0000189
+6.45%
$ 12,698 $ 19,038
Feb 24, 2022 $ 0.000018
+1.87%
$ 12,114 $ 18,226
Feb 23, 2022 $ 0.0000183
+1.21%
$ 12,291 $ 18,317
Feb 22, 2022 $ 0.0000181
-1.41%
$ 12,145 $ 18,147
Feb 21, 2022 $ 0.0000178
+0.62%
$ 11,949 $ 18,032
Feb 20, 2022 $ 0.0000177
-4.07%
$ 11,914 $ 17,946
Feb 19, 2022 $ 0.0000179
-3.79%
$ 12,004 $ 17,884
Feb 18, 2022 $ 0.000018
+0.26%
$ 12,092 $ 17,913
Feb 17, 2022 $ 0.0000175
-3.72%
$ 11,771 $ 17,715
Feb 16, 2022 $ 0.0000176
-5.26%
$ 11,789 $ 17,782
Feb 15, 2022 $ 0.0000181
+2.59%
$ 12,184 $ 18,225
Feb 14, 2022 $ 0.000018
+2.66%
$ 12,091 $ 17,940
Feb 13, 2022 $ 0.0000176
+0.43%
$ 11,838 $ 17,586
Feb 12, 2022 $ 0.0000181
+2.77%
$ 12,133 $ 17,939
Download