MAGA PEPE SOL Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₁₂606
+0.26%
$-- $1
Mar 23 $0.0₁₂756
+2.98%
$-- $906
Mar 9 $0.0₁₂747
+0.00%
$-- $120
Mar 2 $0.0₁₂735
-1.45%
$-- $13
Feb 16 $0.0₁₂679
+0.00%
$-- $21
Feb 2 $0.0₁₂735
-7.83%
$-- $100
Nov 24 $0.0₁₁113
+0.00%
$-- $3
Nov 3 $0.0₁₁12
+0.00%
$-- $11
Oct 27 $0.0₁₁12
-20.00%
$-- $11
Oct 20 $0.0₁₁13
+0.00%
$-- $8
Oct 13 $0.0₁₁13
-7.14%
$-- $4
Oct 6 $0.0₁₁15
-44.44%
$63,081 $799
Sep 29 $0.0₁₁31
+52.94%
$113,545 $389
Sep 15 $0.0₁₁16
+0.00%
$-- $10
Sep 8 $0.0₁₁17
-25.56%
$-- $87
Sep 1 $0.0₁₁17
+0.00%
$-- $478
Aug 25 $0.0₁₁17
-46.88%
$715 $2
Aug 18 $0.0₁₁204
+0.00%
$-- $87
Aug 11 $0.0₁₁17
-21.12%
$-- $1,294
Jul 28 $0.0₁₁15
+15.38%
$631 $14
Jul 21 $0.0₁₁14
+0.00%
$-- $525
Jul 14 $0.0₁₁13
-37.27%
$-- $334
Jul 7 $0.0₁₁13
-48.00%
$-- $7,149
Jun 30 $0.0₁₁264
+11.59%
$1,079 $14,572
Jun 16 $0.0₁₁12
-53.85%
$-- $886
Jun 9 $0.0₁₁23
-11.56%
$1,023 $33,227
Jun 2 $0.0₁₁23
-30.30%
$715 $39
May 26 $0.0₁₁16
-5.88%
$-- $5
May 19 $0.0₁₁14
-22.22%
$715 $149
May 12 $0.0₁₁16
-58.94%
$547 $335
May 5 $0.0₁₂901
-9.94%
$1,640 $1,164
Apr 28 $0.0₁₁11
-25.57%
$-- $81
Apr 21 $0.0₁₁1
-16.53%
$-- $2,070
Apr 14 $0.0₁₁1
-19.05%
$-- $274
Apr 7 $0.0₁₁25
+0.00%
$-- $5
Mar 31 $0.0₁₂962
+0.00%
$1,051 $386
Mar 24 $0.0₁₁25
+23.89%
$-- $10,041
Mar 17 $0.0₁₁199
+6.26%
$849 $2,579
Mar 10 $0.0₁₁194
-2.51%
$786 $10,939
Mar 3 $0.0₁₁216
-23.26%
$839 $2,371
Feb 24 $0.0₁₁282
+12.13%
$1,186 $11,383
Feb 17 $0.0₁₁26
+7.20%
$1,058 $6,780
Feb 10 $0.0₁₁242
-32.65%
$1,022 $22,243
Feb 3 $0.0₁₁345
-19.15%
$1,508 $13,549
Jan 27 $0.0₁₁427
-13.17%
$1,795 $16,542
Jan 20 $0.0₁₁45
-25.76%
$2,067 $5,901
Jan 13 $0.0₁₁82
+186.22%
$2,550 $14,496
Jan 6 $0.0₁₁278
-3.40%
$1,205 $8,283
Dec 30 $0.0₁₁299
+28.16%
$1,211 $4,940
Dec 23 $0.0₁₁248
+15.76%
$981 $1,209
Download