MAGA PEPE SOL Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₁₂756
+2.98%
$ 31,772 $ 906
Mar 10, 2026 $ 0.0₁₂747
+0.00%
$ -- $ 120
Mar 4, 2026 $ 0.0₁₂735
-1.45%
$ -- $ 13
Feb 22, 2026 $ 0.0₁₂677
+0.80%
$ -- $ 3
Feb 18, 2026 $ 0.0₁₂679
+0.00%
$ -- $ 21
Feb 5, 2026 $ 0.0₁₂735
-0.46%
$ -- $ 38
Feb 4, 2026 $ 0.0₁₂798
+0.00%
$ -- $ 61
Feb 1, 2026 $ 0.0₁₂853
+0.00%
$ -- $ 12
Nov 25, 2025 $ 0.0₁₁113
+0.00%
$ 47,477 $ 3
Nov 3, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 11
Nov 2, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.0₁₁12
-25.00%
$ 50,465 $ 10
Oct 31, 2025 $ 0.0₁₁16
+6.67%
$ 67,286 $ 1
Oct 30, 2025 $ 0.0₁₁15
+0.00%
$ 63,081 $ 0.1
Oct 29, 2025 $ 0.0₁₁15
+0.00%
$ 63,081 $ 0
Oct 22, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 0.01
Oct 21, 2025 $ 0.0₁₁13
+8.33%
$ 54,670 $ 5
Oct 20, 2025 $ 0.0₁₁12
-7.69%
$ 50,465 $ 4
Oct 19, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 3
Oct 18, 2025 $ 0.0₁₁13
-7.14%
$ 54,670 $ 4
Oct 12, 2025 $ 0.0₁₁15
+0.00%
$ 63,081 $ 47
Oct 11, 2025 $ 0.0₁₁15
+7.14%
$ 63,081 $ 49
Oct 10, 2025 $ 0.0₁₁177
-15.12%
$ 74,460 $ 508
Oct 9, 2025 $ 0.0₁₁22
+0.00%
$ 92,518 $ 66
Oct 8, 2025 $ 0.0₁₁22
-12.00%
$ 92,518 $ 162
Oct 7, 2025 $ 0.0₁₁35
-10.26%
$ 147,188 $ 12
Oct 6, 2025 $ 0.0₁₁39
+44.44%
$ 164,010 $ 2
Oct 5, 2025 $ 0.0₁₁27
-12.90%
$ 113,545 $ 13
Oct 4, 2025 $ 0.0₁₁31
+0.00%
$ 130,367 $ 1
Oct 3, 2025 $ 0.0₁₁228
+13.86%
$ -- $ 206
Oct 2, 2025 $ 0.0₁₁2
-55.56%
$ 84,108 $ 5
Oct 1, 2025 $ 0.0₁₁45
-10.00%
$ 189,242 $ 1
Sep 30, 2025 $ 0.0₁₁203
+0.00%
$ 85,240 $ 174
Sep 19, 2025 $ 0.0₁₁16
+0.00%
$ 67,286 $ 4
Sep 18, 2025 $ 0.0₁₁16
+0.00%
$ 67,286 $ 7
Sep 14, 2025 $ 0.0₁₁17
+0.00%
$ -- $ 2
Sep 13, 2025 $ 0.0₁₁17
+0.00%
$ 71,491 $ 2
Sep 11, 2025 $ 0.0₁₁21
+0.00%
$ -- $ 84
Sep 10, 2025 $ 0.0₁₁21
-8.05%
$ 88,313 $ 1
Sep 1, 2025 $ 0.0₁₁17
+0.00%
$ -- $ 478
Aug 31, 2025 $ 0.0₁₁17
+0.00%
$ 715 $ 16
Aug 30, 2025 $ 0.0₁₁17
-46.88%
$ 715 $ 2
Aug 18, 2025 $ 0.0₁₁204
+0.00%
$ -- $ 87
Aug 16, 2025 $ 0.0₁₁17
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0₁₁17
-23.61%
$ 715 $ 1
Aug 11, 2025 $ 0.0₁₁216
+0.00%
$ -- $ 1,293
Aug 10, 2025 $ 0.0₁₁221
+0.00%
$ 928 $ 879
Aug 3, 2025 $ 0.0₁₁15
+0.00%
$ 631 $ 7
Aug 2, 2025 $ 0.0₁₁22
+9.97%
$ 925 $ 1
Jul 31, 2025 $ 0.0₁₁27
+0.00%
$ -- $ 1
Download