MAGA PEPE SOL Historical Data

MAGAPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₁306
-21.61%
$ 1,279 $ 3,407
Dec 2 $ 0.0₁₁44
+21.61%
$ 1,641 $ 8,949
Nov 25 $ 0.0₁₁362
-0.04%
$ 1,522 $ 6,353
Nov 18 $ 0.0₁₁384
-23.20%
$ 1,512 $ 12,919
Nov 11 $ 0.0₁₁496
-4.20%
$ 2,105 $ 19,330
Nov 4 $ 0.0₁₁558
+1.02%
$ 2,176 $ 33,873
Oct 28 $ 0.0₁₁552
-22.97%
$ 2,323 $ 18,136
Oct 21 $ 0.0₁₁627
-25.75%
$ 3,021 $ 27,196
Oct 14 $ 0.0₁₁845
+46.00%
$ 3,553 $ 134,747
Oct 7 $ 0.0₁₁635
+16.23%
$ 2,433 $ 36,891
Sep 30 $ 0.0₁₁489
-21.08%
$ 2,299 $ 15,632
Sep 23 $ 0.0₁₁61
+2.88%
$ 2,608 $ 22,906
Sep 16 $ 0.0₁₁631
+19.39%
$ 2,496 $ 17,051
Sep 9 $ 0.0₁₁572
-29.30%
$ 2,223 $ 44,543
Sep 2 $ 0.0₁₁811
+4.27%
$ 3,406 $ 44,977
Aug 26 $ 0.0₁₁778
-5.03%
$ 3,273 $ 30,918
Aug 19 $ 0.0₁₁874
+7.41%
$ 3,445 $ 42,142
Aug 12 $ 0.0₁₁863
-8.41%
$ 3,422 $ 34,774
Aug 5 $ 0.0₁₁968
-12.93%
$ 3,963 $ 99,510
Jul 29 $ 0.0₁₀111
-28.72%
$ 4,663 $ 88,957
Jul 22 $ 0.0₁₀158
-36.75%
$ 6,541 $ 123,890
Jul 15 $ 0.0₁₀29
+20.21%
$ 10,483 $ 281,531
Jul 8 $ 0.0₁₀228
-17.22%
$ 10,557 $ 241,134
Jul 1 $ 0.0₁₀277
+35.54%
$ 11,679 $ 637,282
Jun 24 $ 0.0₁₀209
+170.85%
$ 8,566 $ 316,866
Jun 17 $ 0.0₁₁98
-45.40%
$ 3,365 $ 500,813
Jun 10 $ 0.0₁₀174
-31.16%
$ 7,537 $ 1.5 million
Jun 3 $ 0.0₁₀238
-37.80%
$ 10,673 $ 2.62 million
May 27 $ 0.0₁₀378
-8.92%
$ 15,897 $ 14.52 million
Download