MAGA PEPE SOL Historical Data

MAGAPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0₁₁231
-23.93%
$902 $4,048
Dec 9 $0.0₁₁306
-21.61%
$1,279 $3,407
Dec 2 $0.0₁₁44
+21.61%
$1,641 $8,949
Nov 25 $0.0₁₁362
-0.04%
$1,522 $6,353
Nov 18 $0.0₁₁384
-23.20%
$1,512 $12,919
Nov 11 $0.0₁₁496
-4.20%
$2,105 $19,330
Nov 4 $0.0₁₁558
+1.02%
$2,176 $33,873
Oct 28 $0.0₁₁552
-22.97%
$2,323 $18,136
Oct 21 $0.0₁₁627
-25.75%
$3,021 $27,196
Oct 14 $0.0₁₁845
+46.00%
$3,553 $134,747
Oct 7 $0.0₁₁635
+16.23%
$2,433 $36,891
Sep 30 $0.0₁₁489
-21.08%
$2,299 $15,632
Sep 23 $0.0₁₁61
+2.88%
$2,608 $22,906
Sep 16 $0.0₁₁631
+19.39%
$2,496 $17,051
Sep 9 $0.0₁₁572
-29.30%
$2,223 $44,543
Sep 2 $0.0₁₁811
+4.27%
$3,406 $44,977
Aug 26 $0.0₁₁778
-5.03%
$3,273 $30,918
Aug 19 $0.0₁₁874
+7.41%
$3,445 $42,142
Aug 12 $0.0₁₁863
-8.41%
$3,422 $34,774
Aug 5 $0.0₁₁968
-12.93%
$3,963 $99,510
Jul 29 $0.0₁₀111
-28.72%
$4,663 $88,957
Jul 22 $0.0₁₀158
-36.75%
$6,541 $123,890
Jul 15 $0.0₁₀29
+20.21%
$10,483 $281,531
Jul 8 $0.0₁₀228
-17.22%
$10,557 $241,134
Jul 1 $0.0₁₀277
+35.54%
$11,679 $637,282
Jun 24 $0.0₁₀209
+170.85%
$8,566 $316,866
Jun 17 $0.0₁₁98
-45.40%
$3,365 $500,813
Jun 10 $0.0₁₀174
-31.16%
$7,537 $1.5 million
Jun 3 $0.0₁₀238
-37.80%
$10,673 $2.62 million
May 27 $0.0₁₀378
-8.92%
$15,897 $14.52 million
Download