MAGA PEPE SOL Historical Data

MAGAPEPE Page 4
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₁₁282
+24.50%
$ 1,186 $ 1,258
Mar 1, 2025 $ 0.0₁₁227
-4.03%
$ 953 $ 372
Feb 28, 2025 $ 0.0₁₁236
+2.70%
$ 993 $ 1,521
Feb 27, 2025 $ 0.0₁₁23
+4.08%
$ 967 $ 830
Feb 26, 2025 $ 0.0₁₁221
-2.30%
$ 929 $ 5,250
Feb 25, 2025 $ 0.0₁₁226
-7.68%
$ 951 $ 615
Feb 24, 2025 $ 0.0₁₁233
-7.44%
$ 979 $ 1,538
Feb 23, 2025 $ 0.0₁₁252
-3.45%
$ 1,058 $ 704
Feb 22, 2025 $ 0.0₁₁26
+3.09%
$ 1,096 $ 323
Feb 21, 2025 $ 0.0₁₁253
+2.31%
$ 1,063 $ 5,240
Feb 20, 2025 $ 0.0₁₁247
+8.33%
$ 1,039 $ 498
Feb 19, 2025 $ 0.0₁₁228
-8.80%
$ 959 $ 378
Feb 18, 2025 $ 0.0₁₁25
+7.53%
$ 1,051 $ 14
Feb 17, 2025 $ 0.0₁₁232
-4.32%
$ 978 $ 327
Feb 16, 2025 $ 0.0₁₁243
+0.62%
$ 1,022 $ 6,460
Feb 15, 2025 $ 0.0₁₁242
-15.38%
$ 1,016 $ 9,404
Feb 14, 2025 $ 0.0₁₁285
-5.81%
$ 1,200 $ 1,741
Feb 13, 2025 $ 0.0₁₁303
-4.54%
$ 1,274 $ 2,134
Feb 12, 2025 $ 0.0₁₁316
-0.41%
$ 1,331 $ 3,669
Feb 11, 2025 $ 0.0₁₁318
-4.42%
$ 1,337 $ 2,980
Feb 10, 2025 $ 0.0₁₁343
-4.27%
$ 1,444 $ 2,315
Feb 9, 2025 $ 0.0₁₁359
+3.94%
$ 1,508 $ 1,136
Feb 8, 2025 $ 0.0₁₁345
+5.96%
$ 1,451 $ 2,717
Feb 7, 2025 $ 0.0₁₁326
+1.56%
$ 1,369 $ 88
Feb 6, 2025 $ 0.0₁₁321
-14.76%
$ 1,348 $ 2,068
Feb 5, 2025 $ 0.0₁₁376
-6.02%
$ 1,582 $ 6,583
Feb 4, 2025 $ 0.0₁₁4
-6.22%
$ 1,683 $ 1,005
Feb 3, 2025 $ 0.0₁₁427
+0.01%
$ 1,795 $ 1,088
Feb 2, 2025 $ 0.0₁₁427
-0.61%
$ 1,795 $ 4,577
Feb 1, 2025 $ 0.0₁₁429
-6.18%
$ 1,806 $ 579
Jan 31, 2025 $ 0.0₁₁458
+9.53%
$ 1,925 $ 4,308
Jan 30, 2025 $ 0.0₁₁418
-1.21%
$ 1,757 $ 192
Jan 29, 2025 $ 0.0₁₁423
-3.03%
$ 1,779 $ 329
Jan 28, 2025 $ 0.0₁₁436
+8.92%
$ 1,834 $ 5,365
Jan 27, 2025 $ 0.0₁₁4
-18.52%
$ 1,684 $ 1,192
Jan 26, 2025 $ 0.0₁₁491
+9.20%
$ 2,067 $ 1,376
Jan 25, 2025 $ 0.0₁₁45
+11.11%
$ 1,893 $ 25
Jan 24, 2025 $ 0.0₁₁405
-15.62%
$ 1,703 $ 1,699
Jan 23, 2025 $ 0.0₁₁48
+8.16%
$ 2,019 $ 12
Jan 22, 2025 $ 0.0₁₁444
-1.11%
$ 1,867 $ 792
Jan 21, 2025 $ 0.0₁₁449
-10.24%
$ 1,888 $ 781
Jan 20, 2025 $ 0.0₁₁501
-17.38%
$ 2,107 $ 2,592
Jan 19, 2025 $ 0.0₁₁606
-24.63%
$ 2,550 $ 9,168
Jan 18, 2025 $ 0.0₁₁82
+70.90%
$ 3,450 $ 11,628
Jan 17, 2025 $ 0.0₁₁48
+8.06%
$ 2,019 $ 455
Jan 16, 2025 $ 0.0₁₁444
+28.16%
$ 1,868 $ 1,385
Jan 15, 2025 $ 0.0₁₁347
+1.76%
$ 1,458 $ 577
Jan 14, 2025 $ 0.0₁₁341
+4.77%
$ 1,433 $ 450
Jan 13, 2025 $ 0.0₁₁32
+11.65%
$ 1,346 $ 0
Jan 12, 2025 $ 0.0₁₁287
+3.02%
$ 1,205 $ 1,426