MAGA PEPE SOL Historical Data

MAGAPEPE Page 4
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₁₁223
-20.82%
$939 $466
Mar 2, 2025 $0.0₁₁282
+24.50%
$1,186 $1,258
Mar 1, 2025 $0.0₁₁227
-4.03%
$953 $372
Feb 28, 2025 $0.0₁₁236
+2.70%
$993 $1,521
Feb 27, 2025 $0.0₁₁23
+4.08%
$967 $830
Feb 26, 2025 $0.0₁₁221
-2.30%
$929 $5,250
Feb 25, 2025 $0.0₁₁226
-7.68%
$951 $615
Feb 24, 2025 $0.0₁₁233
-7.44%
$979 $1,538
Feb 23, 2025 $0.0₁₁252
-3.45%
$1,058 $704
Feb 22, 2025 $0.0₁₁26
+3.09%
$1,096 $323
Feb 21, 2025 $0.0₁₁253
+2.31%
$1,063 $5,240
Feb 20, 2025 $0.0₁₁247
+8.33%
$1,039 $498
Feb 19, 2025 $0.0₁₁228
-8.80%
$959 $378
Feb 18, 2025 $0.0₁₁25
+7.53%
$1,051 $14
Feb 17, 2025 $0.0₁₁232
-4.32%
$978 $327
Feb 16, 2025 $0.0₁₁243
+0.62%
$1,022 $6,460
Feb 15, 2025 $0.0₁₁242
-15.38%
$1,016 $9,404
Feb 14, 2025 $0.0₁₁285
-5.81%
$1,200 $1,741
Feb 13, 2025 $0.0₁₁303
-4.54%
$1,274 $2,134
Feb 12, 2025 $0.0₁₁316
-0.41%
$1,331 $3,669
Feb 11, 2025 $0.0₁₁318
-4.42%
$1,337 $2,980
Feb 10, 2025 $0.0₁₁343
-4.27%
$1,444 $2,315
Feb 9, 2025 $0.0₁₁359
+3.94%
$1,508 $1,136
Feb 8, 2025 $0.0₁₁345
+5.96%
$1,451 $2,717
Feb 7, 2025 $0.0₁₁326
+1.56%
$1,369 $88
Feb 6, 2025 $0.0₁₁321
-14.76%
$1,348 $2,068
Feb 5, 2025 $0.0₁₁376
-6.02%
$1,582 $6,583
Feb 4, 2025 $0.0₁₁4
-6.22%
$1,683 $1,005
Feb 3, 2025 $0.0₁₁427
+0.01%
$1,795 $1,088
Feb 2, 2025 $0.0₁₁427
-0.61%
$1,795 $4,577
Feb 1, 2025 $0.0₁₁429
-6.18%
$1,806 $579
Jan 31, 2025 $0.0₁₁458
+9.53%
$1,925 $4,308
Jan 30, 2025 $0.0₁₁418
-1.21%
$1,757 $192
Jan 29, 2025 $0.0₁₁423
-3.03%
$1,779 $329
Jan 28, 2025 $0.0₁₁436
+8.92%
$1,834 $5,365
Jan 27, 2025 $0.0₁₁4
-18.52%
$1,684 $1,192
Jan 26, 2025 $0.0₁₁491
+9.20%
$2,067 $1,376
Jan 25, 2025 $0.0₁₁45
+11.11%
$1,893 $25
Jan 24, 2025 $0.0₁₁405
-15.62%
$1,703 $1,699
Jan 23, 2025 $0.0₁₁48
+8.16%
$2,019 $12
Jan 22, 2025 $0.0₁₁444
-1.11%
$1,867 $792
Jan 21, 2025 $0.0₁₁449
-10.24%
$1,888 $781
Jan 20, 2025 $0.0₁₁501
-17.38%
$2,107 $2,592
Jan 19, 2025 $0.0₁₁606
-24.63%
$2,550 $9,168
Jan 18, 2025 $0.0₁₁82
+70.90%
$3,450 $11,628
Jan 17, 2025 $0.0₁₁48
+8.06%
$2,019 $455
Jan 16, 2025 $0.0₁₁444
+28.16%
$1,868 $1,385
Jan 15, 2025 $0.0₁₁347
+1.76%
$1,458 $577
Jan 14, 2025 $0.0₁₁341
+4.77%
$1,433 $450
Jan 13, 2025 $0.0₁₁32
+11.65%
$1,346 $0