MAGA PEPE SOL Historical Data

MAGAPEPE Page 5
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 21, 4 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 21, 3 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 21, 2 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 21, 1 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 21, 12 AM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 11 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 10 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 9 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 8 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 7 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 6 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 5 PM $ 0.0₁₁12
+0.00%
$ 50,465 $ 4
Oct 20, 11 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 3 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 3
Oct 19, 2 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 1 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 12 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 11 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 10 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 9 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 8 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 7 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 6 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 5 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 4 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 3 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 2 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 1 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 19, 12 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 18, 11 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 18, 10 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 4
Oct 18, 9 PM $ 0.0₁₁13
+0.00%
$ -- $ 4
Oct 18, 3 PM $ 0.0₁₁14
+0.00%
$ 58,875 $ 4
Oct 12, 8 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 47
Oct 12, 7 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 47
Oct 12, 1 PM $ 0.0₁₁2
+33.07%
$ 83,940 $ 44
Oct 12, 12 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 1
Oct 12, 11 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 1
Oct 12, 10 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 1
Oct 12, 9 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 1
Oct 12, 8 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 44
Oct 12, 7 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 44
Oct 12, 6 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 44
Oct 12, 5 AM $ 0.0₁₁15
+0.00%
$ 63,081 $ 49
Oct 12, 4 AM $ 0.0₁₁15
-2.81%
$ 63,081 $ 49
Oct 12, 3 AM $ 0.0₁₁154
+2.89%
$ 64,905 $ 49
Oct 12, 2 AM $ 0.0₁₁15
-2.59%
$ 63,081 $ 49
Oct 12, 1 AM $ 0.0₁₁154
+0.00%
$ 64,760 $ 49
Oct 12, 12 AM $ 0.0₁₁154
+2.66%
$ 63,081 $ 49