MAGA PEPE SOL Historical Data

MAGAPEPE Page 6
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 49
Oct 11, 5 PM $ 0.0₁₁171
+13.70%
$ 71,721 $ 532
Oct 11, 4 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 43
Oct 11, 3 PM $ 0.0₁₁15
+0.00%
$ 63,081 $ 43
Oct 11, 9 AM $ 0.0₁₁12
-14.29%
$ 50,465 $ 533
Oct 10, 11 PM $ 0.0₁₁177
+36.20%
$ 74,460 $ 508
Oct 10, 10 PM $ 0.0₁₁13
-11.58%
$ 54,670 $ 8
Oct 10, 9 PM $ 0.0₁₁147
+13.10%
$ 61,830 $ 8
Oct 10, 8 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 7 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 6 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 5 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 4 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 3 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 2 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 1 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 12 PM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 11 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 5
Oct 10, 10 AM $ 0.0₁₁13
+0.00%
$ 54,670 $ 7
Oct 10, 4 AM $ 0.0₁₁209
+0.00%
$ 87,728 $ 4
Oct 9, 6 PM $ 0.0₁₁22
+0.00%
$ 92,518 $ 66
Oct 9, 5 PM $ 0.0₁₁22
+0.40%
$ 92,518 $ 66
Oct 9, 4 PM $ 0.0₁₁219
+0.00%
$ 92,147 $ 71
Oct 9, 3 PM $ 0.0₁₁219
-0.40%
$ 92,147 $ 71
Oct 9, 2 PM $ 0.0₁₁22
+0.27%
$ 92,518 $ 71
Oct 9, 1 PM $ 0.0₁₁219
+0.00%
$ 92,269 $ 71
Oct 9, 12 PM $ 0.0₁₁22
+0.37%
$ 92,518 $ 70
Oct 9, 11 AM $ 0.0₁₁219
+0.00%
$ 92,180 $ 70
Oct 9, 10 AM $ 0.0₁₁219
-0.37%
$ 92,180 $ 70
Oct 9, 9 AM $ 0.0₁₁22
+0.72%
$ 92,518 $ 79
Oct 9, 8 AM $ 0.0₁₁218
+0.00%
$ 91,854 $ 79
Oct 9, 7 AM $ 0.0₁₁218
-0.06%
$ 92,518 $ 79
Oct 9, 6 AM $ 0.0₁₁219
+0.00%
$ 91,912 $ 83
Oct 9, 5 AM $ 0.0₁₁219
-0.66%
$ 91,912 $ 83
Oct 9, 4 AM $ 0.0₁₁22
+2.61%
$ 92,518 $ 158
Oct 9, 3 AM $ 0.0₁₁214
+0.00%
$ 90,164 $ 158
Oct 9, 2 AM $ 0.0₁₁22
+1.56%
$ 92,518 $ 165
Oct 9, 1 AM $ 0.0₁₁217
+0.00%
$ 91,098 $ 165
Oct 9, 12 AM $ 0.0₁₁217
-1.54%
$ 91,098 $ 165
Oct 8, 11 PM $ 0.0₁₁22
+0.00%
$ 92,518 $ 162
Oct 8, 4 PM $ 0.0₁₁208
-16.90%
$ 87,365 $ 127
Oct 8, 3 PM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 2 PM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 1 PM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 12 PM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 11 AM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 10 AM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 9 AM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 8 AM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3
Oct 8, 7 AM $ 0.0₁₁25
+0.00%
$ 105,134 $ 3