MAGA PEPE SOL Historical Data

MAGAPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₁₀117
+22.02%
$4,911 $54,506
Jun 25, 2024 $0.0₁₁956
+25.73%
$4,019 $12,121
Jun 24, 2024 $0.0₁₁76
-1.30%
$3,197 $11,997
Jun 23, 2024 $0.0₁₁8
-5.88%
$3,365 $71,071
Jun 22, 2024 $0.0₁₁98
+11.36%
$4,122 $10,754
Jun 21, 2024 $0.0₁₁87
-17.14%
$3,659 $143,033
Jun 20, 2024 $0.0₁₀103
+17.34%
$4,332 $136,549
Jun 19, 2024 $0.0₁₁878
-50.99%
$3,691 $34,456
Jun 18, 2024 $0.0₁₀179
+1.12%
$7,532 $88,492
Jun 17, 2024 $0.0₁₀177
-1.32%
$7,450 $87,530
Jun 16, 2024 $0.0₁₀179
+2.73%
$7,537 $88,554
Jun 15, 2024 $0.0₁₀174
-1.87%
$7,333 $273,774
Jun 14, 2024 $0.0₁₀187
-10.38%
$7,848 $356,043
Jun 13, 2024 $0.0₁₀207
-16.45%
$8,687 $440,322
Jun 12, 2024 $0.0₁₀247
+31.40%
$10,378 $206,191
Jun 11, 2024 $0.0₁₀188
-2.00%
$7,897 $127,370
Jun 10, 2024 $0.0₁₀192
-24.31%
$8,062 $94,847
Jun 9, 2024 $0.0₁₀254
+8.19%
$10,673 $45,884
Jun 8, 2024 $0.0₁₀238
+7.28%
$10,099 $324,849
Jun 7, 2024 $0.0₁₀222
-36.81%
$9,332 $306,597
Jun 6, 2024 $0.0₁₀35
-13.90%
$14,721 $357,257
Jun 5, 2024 $0.0₁₀406
-7.28%
$17,073 $668,627
Jun 4, 2024 $0.0₁₀422
+45.63%
$17,752 $291,761
Jun 3, 2024 $0.0₁₀284
-25.66%
$11,945 $672,967
Jun 2, 2024 $0.0₁₀378
-37.97%
$15,897 $1.54 million
Jun 1, 2024 $0.0₁₀603
-8.18%
$25,354 $1.23 million
May 31, 2024 $0.0₁₀65
-34.77%
$27,333 $2.67 million
May 30, 2024 $0.0₁₀991
+45.26%
$41,695 $4.71 million
May 29, 2024 $0.0₁₀725
+124.71%
$30,499 $1.76 million
May 28, 2024 $0.0₁₀318
-23.40%
$13,370 $2.62 million
Download