MAGA PEPE SOL Historical Data

MAGAPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₁956
+25.73%
$ 4,019 $ 12,121
Jun 24, 2024 $ 0.0₁₁76
-1.30%
$ 3,197 $ 11,997
Jun 23, 2024 $ 0.0₁₁8
-5.88%
$ 3,365 $ 71,071
Jun 22, 2024 $ 0.0₁₁98
+11.36%
$ 4,122 $ 10,754
Jun 21, 2024 $ 0.0₁₁87
-17.14%
$ 3,659 $ 143,033
Jun 20, 2024 $ 0.0₁₀103
+17.34%
$ 4,332 $ 136,549
Jun 19, 2024 $ 0.0₁₁878
-50.99%
$ 3,691 $ 34,456
Jun 18, 2024 $ 0.0₁₀179
+1.12%
$ 7,532 $ 88,492
Jun 17, 2024 $ 0.0₁₀177
-1.32%
$ 7,450 $ 87,530
Jun 16, 2024 $ 0.0₁₀179
+2.73%
$ 7,537 $ 88,554
Jun 15, 2024 $ 0.0₁₀174
-1.87%
$ 7,333 $ 273,774
Jun 14, 2024 $ 0.0₁₀187
-10.38%
$ 7,848 $ 356,043
Jun 13, 2024 $ 0.0₁₀207
-16.45%
$ 8,687 $ 440,322
Jun 12, 2024 $ 0.0₁₀247
+31.40%
$ 10,378 $ 206,191
Jun 11, 2024 $ 0.0₁₀188
-2.00%
$ 7,897 $ 127,370
Jun 10, 2024 $ 0.0₁₀192
-24.31%
$ 8,062 $ 94,847
Jun 9, 2024 $ 0.0₁₀254
+8.19%
$ 10,673 $ 45,884
Jun 8, 2024 $ 0.0₁₀238
+7.28%
$ 10,099 $ 324,849
Jun 7, 2024 $ 0.0₁₀222
-36.81%
$ 9,332 $ 306,597
Jun 6, 2024 $ 0.0₁₀35
-13.90%
$ 14,721 $ 357,257
Jun 5, 2024 $ 0.0₁₀406
-7.28%
$ 17,073 $ 668,627
Jun 4, 2024 $ 0.0₁₀422
+45.63%
$ 17,752 $ 291,761
Jun 3, 2024 $ 0.0₁₀284
-25.66%
$ 11,945 $ 672,967
Jun 2, 2024 $ 0.0₁₀378
-37.97%
$ 15,897 $ 1.54 million
Jun 1, 2024 $ 0.0₁₀603
-8.18%
$ 25,354 $ 1.23 million
May 31, 2024 $ 0.0₁₀65
-34.77%
$ 27,333 $ 2.67 million
May 30, 2024 $ 0.0₁₀991
+45.26%
$ 41,695 $ 4.71 million
May 29, 2024 $ 0.0₁₀725
+124.71%
$ 30,499 $ 1.76 million
May 28, 2024 $ 0.0₁₀318
-23.40%
$ 13,370 $ 2.62 million
Download