MAGA PEPE SOL Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₂606
+0.26%
$-- $48
Mar 23, 2026 $0.0₁₂756
+2.98%
$31,772 $906
Mar 10, 2026 $0.0₁₂747
+0.00%
$-- $120
Mar 4, 2026 $0.0₁₂735
-1.45%
$-- $13
Feb 22, 2026 $0.0₁₂677
+0.80%
$-- $3
Feb 18, 2026 $0.0₁₂679
+0.00%
$-- $21
Feb 5, 2026 $0.0₁₂735
-0.46%
$-- $38
Feb 4, 2026 $0.0₁₂798
+0.00%
$-- $61
Feb 1, 2026 $0.0₁₂853
+0.00%
$-- $12
Nov 25, 2025 $0.0₁₁113
+0.00%
$47,477 $3
Nov 3, 2025 $0.0₁₁12
+0.00%
$-- $11
Nov 2, 2025 $0.0₁₁12
+0.00%
$-- $1
Nov 1, 2025 $0.0₁₁12
-25.00%
$50,465 $10
Oct 31, 2025 $0.0₁₁16
+6.67%
$67,286 $1
Oct 30, 2025 $0.0₁₁15
+0.00%
$63,081 $0.1
Oct 29, 2025 $0.0₁₁15
+0.00%
$63,081 $0
Oct 22, 2025 $0.0₁₁13
+0.00%
$-- $0.01
Oct 21, 2025 $0.0₁₁13
+8.33%
$54,670 $5
Oct 20, 2025 $0.0₁₁12
-7.69%
$50,465 $4
Oct 19, 2025 $0.0₁₁13
+0.00%
$-- $3
Oct 18, 2025 $0.0₁₁13
-7.14%
$54,670 $4
Oct 12, 2025 $0.0₁₁15
+0.00%
$63,081 $47
Oct 11, 2025 $0.0₁₁15
+7.14%
$63,081 $49
Oct 10, 2025 $0.0₁₁177
-15.12%
$74,460 $508
Oct 9, 2025 $0.0₁₁22
+0.00%
$92,518 $66
Oct 8, 2025 $0.0₁₁22
-12.00%
$92,518 $162
Oct 7, 2025 $0.0₁₁35
-10.26%
$147,188 $12
Oct 6, 2025 $0.0₁₁39
+44.44%
$164,010 $2
Oct 5, 2025 $0.0₁₁27
-12.90%
$113,545 $13
Oct 4, 2025 $0.0₁₁31
+0.00%
$130,367 $1
Oct 3, 2025 $0.0₁₁228
+13.86%
$-- $206
Oct 2, 2025 $0.0₁₁2
-55.56%
$84,108 $5
Oct 1, 2025 $0.0₁₁45
-10.00%
$189,242 $1
Sep 30, 2025 $0.0₁₁203
+0.00%
$85,240 $174
Sep 19, 2025 $0.0₁₁16
+0.00%
$67,286 $4
Sep 18, 2025 $0.0₁₁16
+0.00%
$67,286 $7
Sep 14, 2025 $0.0₁₁17
+0.00%
$-- $2
Sep 13, 2025 $0.0₁₁17
+0.00%
$71,491 $2
Sep 11, 2025 $0.0₁₁21
+0.00%
$-- $84
Sep 10, 2025 $0.0₁₁21
-8.05%
$88,313 $1
Sep 1, 2025 $0.0₁₁17
+0.00%
$-- $478
Aug 31, 2025 $0.0₁₁17
+0.00%
$715 $16
Aug 30, 2025 $0.0₁₁17
-46.88%
$715 $2
Aug 18, 2025 $0.0₁₁204
+0.00%
$-- $87
Aug 16, 2025 $0.0₁₁17
+0.00%
$-- $1
Aug 15, 2025 $0.0₁₁17
-23.61%
$715 $1
Aug 11, 2025 $0.0₁₁216
+0.00%
$-- $1,293
Aug 10, 2025 $0.0₁₁221
+0.00%
$928 $879
Aug 3, 2025 $0.0₁₁15
+0.00%
$631 $7
Aug 2, 2025 $0.0₁₁22
+9.97%
$925 $1
Download