ERC-20: Neurolanche Historical Data

NEROX
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0332
+4.08%
$-- $65
Jun 5, 2025 $0.0319
+1.92%
$319,000 $2,419
Jun 4, 2025 $0.0313
-12.81%
$313,000 $841
Jun 3, 2025 $0.034
-2.30%
$340,000 $440
Jun 2, 2025 $0.0348
-4.66%
$348,000 $223
Jun 1, 2025 $0.0365
-13.92%
$365,000 $343
May 31, 2025 $0.0424
+21.49%
$424,000 $646
May 30, 2025 $0.0349
-34.77%
$349,000 $1,882
May 29, 2025 $0.0535
+5.94%
$535,000 $53
May 28, 2025 $0.0505
+0.60%
$505,000 $298
May 27, 2025 $0.0502
-1.18%
$502,000 $824
May 26, 2025 $0.0508
-5.40%
$508,000 $81
May 25, 2025 $0.05
-11.82%
$500,000 $514
May 24, 2025 $0.0567
+10.31%
$567,000 $1,377
May 23, 2025 $0.0514
-2.28%
$514,000 $600
May 22, 2025 $0.0526
+4.16%
$526,000 $860
May 21, 2025 $0.0505
-9.01%
$505,000 $2,568
May 20, 2025 $0.0555
-3.65%
$555,000 $1,824
May 19, 2025 $0.0638
+27.35%
$638,000 $4,319
May 18, 2025 $0.0918
+10.47%
$918,000 $45,632
May 17, 2025 $0.0831
-20.71%
$831,000 $3,952
May 16, 2025 $0.105
-11.64%
$1.05 million $3,695
May 15, 2025 $0.115
+37.29%
$1.15 million $972
May 14, 2025 $0.094
+17.70%
$940,012 $345
May 13, 2025 $0.0799
-2.47%
$798,542 $309
May 12, 2025 $0.0819
-1.96%
$818,765 $209
May 11, 2025 $0.0835
+1.64%
$835,445 $242
May 10, 2025 $0.0819
-3.80%
$819,034 $362
May 9, 2025 $0.0851
-0.30%
$851,404 $1,237
May 8, 2025 $0.0854
+6.66%
$854,096 $1,027
May 7, 2025 $0.0801
+0.04%
$800,949 $1,076
May 6, 2025 $0.0801
-2.81%
$800,870 $307
May 5, 2025 $0.0824
-21.37%
$824,000 $1,569
May 4, 2025 $0.105
-4.73%
$1.05 million $273
May 3, 2025 $0.11
+30.02%
$1.1 million $1,184
May 2, 2025 $0.0846
-4.73%
$846,000 $1,986
May 1, 2025 $0.0892
-19.13%
$888,000 $492
Apr 30, 2025 $0.122
-32.52%
$1.22 million $5,992
Apr 29, 2025 $0.177
-22.62%
$-- $3,430
Apr 28, 2025 $0.229
-12.63%
$2.29 million $11,832
Apr 27, 2025 $0.23
+2.63%
$2.3 million $26,441
Apr 26, 2025 $0.212
-7.73%
$2.13 million $23,364
Apr 25, 2025 $0.226
+1.26%
$2.26 million $25,232
Apr 24, 2025 $0.229
+9.24%
$-- $21,831
Apr 23, 2025 $0.222
+4.91%
$2.22 million $21,454
Apr 22, 2025 $0.212
+0.33%
$2.12 million $23,384
Apr 21, 2025 $0.211
+2.17%
$2.12 million $22,895
Apr 20, 2025 $0.207
-20.40%
$2.07 million $20,972
Apr 19, 2025 $0.26
-5.35%
$2.6 million $12,685
Apr 18, 2025 $0.275
-2.93%
$2.75 million $12,781
Download