ERC-20: Neurolanche Historical Data

NEROX
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0332
-9.04%
$-- $3,988
May 26 $0.0365
-32.03%
$365,000 $4,126
May 19 $0.0567
+13.17%
$500,000 $11,548
May 12 $0.0831
-0.50%
$918,000 $9,482
May 5 $0.0819
-21.85%
$835,445 $5,577
Apr 28 $0.11
-58.03%
$1.05 million $24,915
Apr 21 $0.23
+11.30%
$2.3 million $164,601
Apr 14 $0.26
-37.03%
$2.07 million $86,621
Apr 7 $0.432
-11.61%
$4.13 million $92,170
Mar 31 $0.545
-39.71%
$4.88 million $136,601
Mar 24 $0.599
-4.94%
$6.53 million $130,275
Mar 17 $0.656
-20.77%
$6.3 million $146,026
Mar 10 $0.876
+75.55%
$8.29 million $112,788
Mar 3 $0.526
-37.68%
$4.99 million $110,727
Feb 24 $0.844
+1.56%
$8.44 million $140,758
Feb 17 $0.833
-27.94%
$8.31 million $127,079
Feb 10 $1.13
-2.51%
$11.51 million $120,021
Feb 3 $1.18
-27.93%
$11.53 million $75,286
Jan 27 $1.64
-7.62%
$16.36 million $99,430
Jan 20 $1.79
-9.92%
$17.74 million $120,367
Jan 13 $2.01
-10.61%
$19.89 million $197,020
Jan 6 $2.1
-19.14%
$22.52 million $81,637
Dec 30 $2.6
+3.50%
$25.91 million $129,269
Dec 23 $2.53
-12.98%
$25.19 million $186,910
Dec 16 $3
+0.70%
$29.04 million $207,496
Dec 9 $2.99
+10.07%
$29.76 million $225,887
Dec 2 $2.26
-4.48%
$25.54 million $303,495
Download