ERC-20: Neurolanche Historical Data

NEROX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0332
-9.04%
$ -- $ 3,988
May 26 $ 0.0365
-32.03%
$ 365,000 $ 4,126
May 19 $ 0.0567
+13.17%
$ 500,000 $ 11,548
May 12 $ 0.0831
-0.50%
$ 918,000 $ 9,482
May 5 $ 0.0819
-21.85%
$ 835,445 $ 5,577
Apr 28 $ 0.11
-58.03%
$ 1.05 million $ 24,915
Apr 21 $ 0.23
+11.30%
$ 2.3 million $ 164,601
Apr 14 $ 0.26
-37.03%
$ 2.07 million $ 86,621
Apr 7 $ 0.432
-11.61%
$ 4.13 million $ 92,170
Mar 31 $ 0.545
-39.71%
$ 4.88 million $ 136,601
Mar 24 $ 0.599
-4.94%
$ 6.53 million $ 130,275
Mar 17 $ 0.656
-20.77%
$ 6.3 million $ 146,026
Mar 10 $ 0.876
+75.55%
$ 8.29 million $ 112,788
Mar 3 $ 0.526
-37.68%
$ 4.99 million $ 110,727
Feb 24 $ 0.844
+1.56%
$ 8.44 million $ 140,758
Feb 17 $ 0.833
-27.94%
$ 8.31 million $ 127,079
Feb 10 $ 1.13
-2.51%
$ 11.51 million $ 120,021
Feb 3 $ 1.18
-27.93%
$ 11.53 million $ 75,286
Jan 27 $ 1.64
-7.62%
$ 16.36 million $ 99,430
Jan 20 $ 1.79
-9.92%
$ 17.74 million $ 120,367
Jan 13 $ 2.01
-10.61%
$ 19.89 million $ 197,020
Jan 6 $ 2.1
-19.14%
$ 22.52 million $ 81,637
Dec 30 $ 2.6
+3.50%
$ 25.91 million $ 129,269
Dec 23 $ 2.53
-12.98%
$ 25.19 million $ 186,910
Dec 16 $ 3
+0.70%
$ 29.04 million $ 207,496
Dec 9 $ 2.99
+10.07%
$ 29.76 million $ 225,887
Dec 2 $ 2.26
-4.48%
$ 25.54 million $ 303,495
Download