ERC-20: Neurolanche Historical Data

NEROX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.283
+1.58%
$2.83 million $13,924
Apr 16, 2025 $0.279
-4.91%
$2.79 million $14,415
Apr 15, 2025 $0.292
-23.09%
$2.92 million $18,136
Apr 14, 2025 $0.38
-7.96%
$3.8 million $14,680
Apr 13, 2025 $0.413
-4.22%
$4.13 million $13,371
Apr 12, 2025 $0.432
+6.20%
$4.32 million $13,544
Apr 11, 2025 $0.406
-7.54%
$4.06 million $16,962
Apr 10, 2025 $0.439
-2.98%
$4.39 million $13,906
Apr 9, 2025 $0.453
-2.16%
$4.53 million $11,788
Apr 8, 2025 $0.463
-1.74%
$4.63 million $14,941
Apr 7, 2025 $0.471
-3.58%
$4.71 million $21,030
Apr 6, 2025 $0.488
-10.38%
$4.88 million $28,772
Apr 5, 2025 $0.545
+4.19%
$5.45 million $20,376
Apr 4, 2025 $0.522
-1.60%
$5.22 million $20,464
Apr 3, 2025 $0.532
-1.39%
$5.32 million $20,950
Apr 2, 2025 $0.539
-8.29%
$5.39 million $24,135
Apr 1, 2025 $0.588
-13.09%
$5.88 million $25,766
Mar 31, 2025 $0.677
-25.17%
$6.77 million $24,911
Mar 30, 2025 $0.653
+9.03%
$6.53 million $20,804
Mar 29, 2025 $0.599
-4.18%
$5.99 million $22,604
Mar 28, 2025 $0.624
-1.67%
$6.24 million $19,264
Mar 27, 2025 $0.634
+0.78%
$6.34 million $20,834
Mar 26, 2025 $0.629
+0.59%
$6.29 million $21,980
Mar 25, 2025 $0.622
-4.60%
$6.22 million $22,119
Mar 24, 2025 $0.652
+3.49%
$6.52 million $23,474
Mar 23, 2025 $0.63
-3.82%
$6.3 million $20,559
Mar 22, 2025 $0.656
-2.81%
$6.56 million $20,953
Mar 21, 2025 $0.676
-11.52%
$6.76 million $23,105
Mar 20, 2025 $0.761
+2.28%
$7.61 million $24,476
Mar 19, 2025 $0.747
-0.66%
$7.47 million $21,444
Mar 18, 2025 $0.753
-3.09%
$7.53 million $26,144
Mar 17, 2025 $0.778
-6.04%
$7.78 million $29,905
Mar 16, 2025 $0.829
-5.37%
$8.29 million $22,233
Mar 15, 2025 $0.876
+16.96%
$8.76 million $22,110
Mar 14, 2025 $0.777
-1.77%
$7.77 million $21,902
Mar 13, 2025 $0.793
-17.99%
$7.93 million $24,480
Mar 12, 2025 $0.968
+18.05%
$9.68 million $16,594
Mar 11, 2025 $0.82
+34.21%
$8.2 million $13,471
Mar 10, 2025 $0.611
+22.44%
$6.11 million $14,230
Mar 9, 2025 $0.499
-5.13%
$4.99 million $10,773
Mar 8, 2025 $0.526
-5.57%
$5.26 million $9,456
Mar 7, 2025 $0.557
+0.54%
$5.57 million $12,619
Mar 6, 2025 $0.559
+2.01%
$5.59 million $18,390
Mar 5, 2025 $0.55
-0.72%
$5.5 million $17,918
Mar 4, 2025 $0.555
-10.48%
$5.55 million $22,879
Mar 3, 2025 $0.62
-26.54%
$6.2 million $29,464
Mar 2, 2025 $0.844
+15.46%
$8.44 million $19,533
Mar 1, 2025 $0.728
-1.36%
$7.28 million $16,338
Feb 28, 2025 $0.738
-0.94%
$7.38 million $22,741
Feb 27, 2025 $0.749
+3.74%
$7.49 million $22,617