ERC-20: Neurolanche Historical Data

NEROX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.283
+1.58%
$ 2.83 million $ 13,924
Apr 16, 2025 $ 0.279
-4.91%
$ 2.79 million $ 14,415
Apr 15, 2025 $ 0.292
-23.09%
$ 2.92 million $ 18,136
Apr 14, 2025 $ 0.38
-7.96%
$ 3.8 million $ 14,680
Apr 13, 2025 $ 0.413
-4.22%
$ 4.13 million $ 13,371
Apr 12, 2025 $ 0.432
+6.20%
$ 4.32 million $ 13,544
Apr 11, 2025 $ 0.406
-7.54%
$ 4.06 million $ 16,962
Apr 10, 2025 $ 0.439
-2.98%
$ 4.39 million $ 13,906
Apr 9, 2025 $ 0.453
-2.16%
$ 4.53 million $ 11,788
Apr 8, 2025 $ 0.463
-1.74%
$ 4.63 million $ 14,941
Apr 7, 2025 $ 0.471
-3.58%
$ 4.71 million $ 21,030
Apr 6, 2025 $ 0.488
-10.38%
$ 4.88 million $ 28,772
Apr 5, 2025 $ 0.545
+4.19%
$ 5.45 million $ 20,376
Apr 4, 2025 $ 0.522
-1.60%
$ 5.22 million $ 20,464
Apr 3, 2025 $ 0.532
-1.39%
$ 5.32 million $ 20,950
Apr 2, 2025 $ 0.539
-8.29%
$ 5.39 million $ 24,135
Apr 1, 2025 $ 0.588
-13.09%
$ 5.88 million $ 25,766
Mar 31, 2025 $ 0.677
-25.17%
$ 6.77 million $ 24,911
Mar 30, 2025 $ 0.653
+9.03%
$ 6.53 million $ 20,804
Mar 29, 2025 $ 0.599
-4.18%
$ 5.99 million $ 22,604
Mar 28, 2025 $ 0.624
-1.67%
$ 6.24 million $ 19,264
Mar 27, 2025 $ 0.634
+0.78%
$ 6.34 million $ 20,834
Mar 26, 2025 $ 0.629
+0.59%
$ 6.29 million $ 21,980
Mar 25, 2025 $ 0.622
-4.60%
$ 6.22 million $ 22,119
Mar 24, 2025 $ 0.652
+3.49%
$ 6.52 million $ 23,474
Mar 23, 2025 $ 0.63
-3.82%
$ 6.3 million $ 20,559
Mar 22, 2025 $ 0.656
-2.81%
$ 6.56 million $ 20,953
Mar 21, 2025 $ 0.676
-11.52%
$ 6.76 million $ 23,105
Mar 20, 2025 $ 0.761
+2.28%
$ 7.61 million $ 24,476
Mar 19, 2025 $ 0.747
-0.66%
$ 7.47 million $ 21,444
Mar 18, 2025 $ 0.753
-3.09%
$ 7.53 million $ 26,144
Mar 17, 2025 $ 0.778
-6.04%
$ 7.78 million $ 29,905
Mar 16, 2025 $ 0.829
-5.37%
$ 8.29 million $ 22,233
Mar 15, 2025 $ 0.876
+16.96%
$ 8.76 million $ 22,110
Mar 14, 2025 $ 0.777
-1.77%
$ 7.77 million $ 21,902
Mar 13, 2025 $ 0.793
-17.99%
$ 7.93 million $ 24,480
Mar 12, 2025 $ 0.968
+18.05%
$ 9.68 million $ 16,594
Mar 11, 2025 $ 0.82
+34.21%
$ 8.2 million $ 13,471
Mar 10, 2025 $ 0.611
+22.44%
$ 6.11 million $ 14,230
Mar 9, 2025 $ 0.499
-5.13%
$ 4.99 million $ 10,773
Mar 8, 2025 $ 0.526
-5.57%
$ 5.26 million $ 9,456
Mar 7, 2025 $ 0.557
+0.54%
$ 5.57 million $ 12,619
Mar 6, 2025 $ 0.559
+2.01%
$ 5.59 million $ 18,390
Mar 5, 2025 $ 0.55
-0.72%
$ 5.5 million $ 17,918
Mar 4, 2025 $ 0.555
-10.48%
$ 5.55 million $ 22,879
Mar 3, 2025 $ 0.62
-26.54%
$ 6.2 million $ 29,464
Mar 2, 2025 $ 0.844
+15.46%
$ 8.44 million $ 19,533
Mar 1, 2025 $ 0.728
-1.36%
$ 7.28 million $ 16,338
Feb 28, 2025 $ 0.738
-0.94%
$ 7.38 million $ 22,741
Feb 27, 2025 $ 0.749
+3.74%
$ 7.49 million $ 22,617