ERC-20: Neurolanche Historical Data

NEROX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 2.3
-3.89%
$ 22.97 million $ 10,457
Jan 6, 2025 $ 2.39
-7.76%
$ 23.9 million $ 7,246
Jan 5, 2025 $ 2.59
-0.42%
$ 25.91 million $ 14,134
Jan 4, 2025 $ 2.6
+19.30%
$ 26.02 million $ 14,080
Jan 3, 2025 $ 2.18
-2.20%
$ 21.81 million $ 16,838
Jan 2, 2025 $ 2.23
-1.28%
$ 22.3 million $ 14,095
Jan 1, 2025 $ 2.26
+14.38%
$ 22.59 million $ 25,316
Dec 31, 2024 $ 2.6
+13.99%
$ 25.99 million $ 33,910
Dec 30, 2024 $ 2.28
-9.31%
$ 22.8 million $ 25,031
Dec 29, 2024 $ 2.52
-0.43%
$ 25.19 million $ 32,127
Dec 28, 2024 $ 2.53
-12.83%
$ 25.27 million $ 35,834
Dec 27, 2024 $ 2.89
+7.71%
$ 28.93 million $ 30,347
Dec 26, 2024 $ 2.69
-8.11%
$ 26.87 million $ 33,545
Dec 25, 2024 $ 2.91
-2.35%
$ 29.13 million $ 30,981
Dec 24, 2024 $ 2.98
-8.47%
$ 29.82 million $ 27,097
Dec 23, 2024 $ 3.26
+12.19%
$ 32.58 million $ 29,107
Dec 22, 2024 $ 2.9
-3.20%
$ 29.04 million $ 24,625
Dec 21, 2024 $ 3
-5.92%
$ 30.03 million $ 26,447
Dec 20, 2024 $ 3.26
+11.46%
$ 32.59 million $ 36,529
Dec 19, 2024 $ 2.92
-8.22%
$ 29.24 million $ 27,871
Dec 18, 2024 $ 3.13
-0.92%
$ 31.34 million $ 26,578
Dec 17, 2024 $ 3.16
+1.41%
$ 31.64 million $ 40,125
Dec 16, 2024 $ 3.11
+4.23%
$ 31.08 million $ 49,946
Dec 15, 2024 $ 2.98
-0.60%
$ 29.76 million $ 39,437
Dec 14, 2024 $ 2.99
+4.65%
$ 29.94 million $ 34,903
Dec 13, 2024 $ 2.85
-2.29%
$ 28.54 million $ 43,950
Dec 12, 2024 $ 2.91
-9.09%
$ 29.11 million $ 35,429
Dec 11, 2024 $ 3.2
+28.39%
$ 31.96 million $ 42,178
Dec 10, 2024 $ 2.5
-13.63%
$ 24.96 million $ 32,927
Dec 9, 2024 $ 2.77
+2.02%
$ 27.75 million $ 36,499
Dec 8, 2024 $ 2.55
+8.31%
$ 25.54 million $ 54,159
Dec 6, 2024 $ 2.26
-8.66%
$ -- $ 40,847
Dec 5, 2024 $ 2.47
+13.48%
$ 24.67 million $ 46,888
Dec 4, 2024 $ 2.17
+24.61%
$ 21.67 million $ 138,775
Dec 3, 2024 $ 1.96
-17.22%
$ 19.9 million $ 76,986
Download