Gatching Historical Data

GATCHING
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.0₅315
+0.00%
$ -- $ 3
Aug 10, 2026 $ 0.0₅323
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0₅32
-0.47%
$ -- $ 1
Jul 31, 2026 $ 0.0₅32
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.0₅334
+1.18%
$ 3,339 $ 16
Jul 29, 2026 $ 0.0₅334
-3.60%
$ 3,339 $ 132
Jul 28, 2026 $ 0.0₅358
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0₅366
+1.94%
$ 3,659 $ 2
Jul 25, 2026 $ 0.0₅356
-2.49%
$ -- $ 51
Jul 24, 2026 $ 0.0₅372
+0.00%
$ -- $ 49
Jul 23, 2026 $ 0.0₅375
-21.73%
$ 3,745 $ 351
Jul 22, 2026 $ 0.0₅488
-76.60%
$ 4,785 $ 4,724
Jul 21, 2026 $ 0.000021
-69.58%
$ 21,004 $ 296,140
Download