Gatching Historical Data

GATCHING Page 10
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0000698
+0.00%
$ 65,544 $ 915,704
1:01 PM $ 0.0000687
+0.00%
$ 65,544 $ 913,027
12:59 PM $ 0.0000685
+0.55%
$ 68,519 $ 909,607
12:58 PM $ 0.0000677
-0.03%
$ 68,519 $ 902,057
12:57 PM $ 0.0000658
+6.94%
$ 68,519 $ 869,758
12:56 PM $ 0.0000604
+1.34%
$ 68,519 $ 792,788
12:55 PM $ 0.00006
+0.00%
$ 68,519 $ 795,888
12:54 PM $ 0.0000598
+0.00%
$ 59,796 $ 791,371
12:52 PM $ 0.0000598
+0.00%
$ 59,796 $ 791,339
12:51 PM $ 0.0000595
+0.81%
$ 59,796 $ 784,856
12:50 PM $ 0.0000584
+0.00%
$ 59,796 $ 768,239
12:49 PM $ 0.0000577
+3.44%
$ 57,737 $ 765,964
12:48 PM $ 0.0000559
+2.47%
$ 57,737 $ 725,893
12:47 PM $ 0.0000538
+2.74%
$ 57,737 $ 713,641
12:46 PM $ 0.0000523
-2.22%
$ 57,737 $ 697,948
12:45 PM $ 0.0000531
-13.57%
$ 57,737 $ 794,383
12:44 PM $ 0.0000643
+1.15%
$ 64,285 $ 844,949
12:43 PM $ 0.0000626
+1.56%
$ 64,285 $ 820,027
12:42 PM $ 0.000062
-0.25%
$ 64,285 $ 825,528
12:41 PM $ 0.0000608
+9.02%
$ 64,285 $ 708,954
12:40 PM $ 0.0000559
-9.13%
$ 64,285 $ 805,318
12:39 PM $ 0.0000616
-7.84%
$ 61,650 $ 855,056
12:37 PM $ 0.0000673
+1.25%
$ 61,650 $ 892,569
12:36 PM $ 0.0000692
-2.93%
$ 61,650 $ 940,596
12:35 PM $ 0.0000704
-0.24%
$ 61,650 $ 931,595
12:34 PM $ 0.0000708
-2.45%
$ 70,824 $ 939,134
12:33 PM $ 0.0000726
-0.69%
$ 70,824 $ 964,504
12:32 PM $ 0.0000724
-0.90%
$ 70,824 $ 958,289
12:31 PM $ 0.0000718
+3.98%
$ 70,824 $ 976,529
12:30 PM $ 0.0000688
+0.31%
$ 70,824 $ 906,742
12:29 PM $ 0.0000685
+0.00%
$ 68,504 $ 889,489
12:28 PM $ 0.0000676
+1.35%
$ 68,504 $ 877,431
12:27 PM $ 0.0000678
+0.73%
$ 68,504 $ 904,255
12:26 PM $ 0.0000688
+0.54%
$ 68,504 $ 904,941
12:25 PM $ 0.000069
+1.26%
$ 68,504 $ 898,470
12:24 PM $ 0.0000681
-4.67%
$ 68,144 $ 896,273
12:23 PM $ 0.000072
-10.01%
$ 68,144 $ 931,517
12:22 PM $ 0.0000804
-0.38%
$ 68,144 $ 1.05 million
12:21 PM $ 0.0000807
+8.94%
$ 68,144 $ 1 million
12:20 PM $ 0.000074
-2.45%
$ 68,144 $ 992,383
12:19 PM $ 0.0000761
+1.03%
$ 76,087 $ 989,488
12:18 PM $ 0.0000752
-4.51%
$ 76,087 $ 978,846
12:17 PM $ 0.0000757
+10.94%
$ 76,087 $ 967,598
12:16 PM $ 0.0000694
+22.54%
$ 76,087 $ 851,922
12:15 PM $ 0.0000549
+0.00%
$ 76,087 $ 691,152
12:12 PM $ 0.0000532
+10.55%
$ 53,182 $ 624,643
12:10 PM $ 0.0000483
-1.93%
$ 53,182 $ 626,646
12:09 PM $ 0.0000508
-5.03%
$ 50,824 $ 693,565
12:08 PM $ 0.0000535
+2.09%
$ 50,824 $ 693,803
12:07 PM $ 0.0000509
+0.16%
$ 50,824 $ 657,690