Gatching Historical Data

GATCHING Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000532
+10.55%
$ 53,182 $ 624,643
12:10 PM $ 0.0000483
-1.93%
$ 53,182 $ 626,646
12:09 PM $ 0.0000508
-5.03%
$ 50,824 $ 693,565
12:08 PM $ 0.0000535
+2.09%
$ 50,824 $ 693,803
12:07 PM $ 0.0000509
+0.16%
$ 50,824 $ 657,690
12:06 PM $ 0.0000503
+0.00%
$ 50,824 $ 646,616
12:05 PM $ 0.0000499
+0.00%
$ 50,824 $ 646,467
12:04 PM $ 0.0000499
+0.00%
$ 49,913 $ 652,417
12:02 PM $ 0.0000504
+14.29%
$ 49,913 $ 609,839
12:01 PM $ 0.0000441
-10.71%
$ 49,913 $ 568,006
12:00 PM $ 0.0000495
-0.43%
$ 49,913 $ 641,550
Download