Gatching Historical Data

GATCHING Page 8
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000304
-4.03%
$ 30,448 $ 422,444
2:58 PM $ 0.0000317
+1.54%
$ 30,448 $ 433,062
2:57 PM $ 0.0000313
+0.50%
$ 30,448 $ 425,171
2:56 PM $ 0.0000312
+0.00%
$ 30,448 $ 426,318
2:55 PM $ 0.0000312
+0.90%
$ 30,448 $ 422,484
2:54 PM $ 0.000031
+2.51%
$ 30,974 $ 412,923
2:53 PM $ 0.0000303
+0.00%
$ 30,974 $ 416,682
2:52 PM $ 0.0000305
+3.54%
$ 30,974 $ 411,107
2:51 PM $ 0.0000298
-5.97%
$ 30,974 $ 414,855
2:50 PM $ 0.0000317
+0.00%
$ 30,974 $ 440,973
2:48 PM $ 0.0000323
-1.38%
$ 32,314 $ 447,099
2:47 PM $ 0.000033
+0.65%
$ 32,314 $ 456,445
2:46 PM $ 0.0000321
-6.92%
$ 32,314 $ 469,201
2:45 PM $ 0.0000344
-3.22%
$ 32,314 $ 467,684
2:44 PM $ 0.0000356
+0.00%
$ 35,587 $ 504,002
2:42 PM $ 0.000037
+0.00%
$ 35,587 $ 489,883
2:41 PM $ 0.000036
-0.01%
$ 35,587 $ 509,965
2:40 PM $ 0.0000375
+0.00%
$ 35,587 $ 511,618
2:39 PM $ 0.0000376
+0.00%
$ 37,620 $ 510,506
2:38 PM $ 0.0000375
-3.51%
$ 37,620 $ 528,791
2:37 PM $ 0.0000396
+0.00%
$ 37,620 $ 536,610
2:36 PM $ 0.0000395
-1.42%
$ 37,620 $ 534,408
2:35 PM $ 0.0000404
+0.00%
$ 37,620 $ 543,084
2:34 PM $ 0.00004
+7.87%
$ 39,971 $ 532,836
2:33 PM $ 0.000037
+0.00%
$ 39,971 $ 482,816
2:32 PM $ 0.0000356
+5.26%
$ 39,971 $ 463,270
2:31 PM $ 0.0000337
+4.08%
$ 39,971 $ 460,876
2:30 PM $ 0.0000312
-1.09%
$ 39,971 $ 426,959
2:29 PM $ 0.0000322
-32.34%
$ 32,157 $ 472,166
2:28 PM $ 0.0000468
-3.79%
$ 32,157 $ 635,121
2:27 PM $ 0.0000479
+0.50%
$ 32,157 $ 641,308
2:26 PM $ 0.0000504
-0.62%
$ 32,157 $ 679,355
2:22 PM $ 0.0000527
+0.00%
$ 52,655 $ 710,924
2:21 PM $ 0.0000528
+0.70%
$ 52,655 $ 705,615
2:20 PM $ 0.0000553
+0.00%
$ 52,655 $ 769,963
2:19 PM $ 0.0000572
+0.00%
$ 57,237 $ 776,924
2:17 PM $ 0.0000578
+0.00%
$ 57,237 $ 778,923
2:16 PM $ 0.0000579
+0.00%
$ 57,237 $ 778,208
2:14 PM $ 0.0000579
+0.61%
$ 57,856 $ 773,371
2:13 PM $ 0.0000565
+0.00%
$ 57,856 $ 759,234
2:11 PM $ 0.0000565
-0.13%
$ 57,856 $ 760,206
2:10 PM $ 0.0000567
+1.99%
$ 57,856 $ 747,836
2:06 PM $ 0.0000551
+0.00%
$ 55,090 $ 732,127
2:05 PM $ 0.0000551
+0.00%
$ 55,090 $ 731,677
2:04 PM $ 0.0000545
+0.00%
$ 54,459 $ 662,588
2:03 PM $ 0.0000494
+0.00%
$ 54,459 $ 653,516
2:02 PM $ 0.0000487
-0.77%
$ 54,459 $ 658,496
2:01 PM $ 0.0000492
+0.00%
$ 54,459 $ 706,688
2:00 PM $ 0.0000527
-0.10%
$ 54,459 $ 707,739
1:59 PM $ 0.0000538
+0.00%
$ 53,771 $ 727,343