Gatching Historical Data

GATCHING Page 9
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000494
+0.00%
$ 54,459 $ 653,516
2:02 PM $ 0.0000487
-0.77%
$ 54,459 $ 658,496
2:01 PM $ 0.0000492
+0.00%
$ 54,459 $ 706,688
2:00 PM $ 0.0000527
-0.10%
$ 54,459 $ 707,739
1:59 PM $ 0.0000538
+0.00%
$ 53,771 $ 727,343
1:58 PM $ 0.0000542
+2.62%
$ 53,771 $ 708,389
1:57 PM $ 0.0000551
-0.13%
$ 53,771 $ 740,323
1:56 PM $ 0.0000543
+0.00%
$ 53,771 $ 729,236
1:55 PM $ 0.0000544
+0.00%
$ 53,771 $ 719,129
1:54 PM $ 0.0000536
+0.00%
$ 53,641 $ 718,530
1:53 PM $ 0.0000536
+0.00%
$ 53,641 $ 721,326
1:52 PM $ 0.0000538
+2.20%
$ 53,641 $ 725,004
1:51 PM $ 0.000053
-1.35%
$ 53,641 $ 719,587
1:49 PM $ 0.0000537
-1.63%
$ 53,700 $ 731,433
1:48 PM $ 0.0000545
+0.00%
$ 53,700 $ 716,221
1:47 PM $ 0.0000535
+0.00%
$ 53,700 $ 712,422
1:46 PM $ 0.0000532
-9.81%
$ 53,700 $ 789,168
1:44 PM $ 0.0000591
-0.40%
$ 59,125 $ 794,487
1:43 PM $ 0.000059
+8.49%
$ 59,125 $ 732,435
1:42 PM $ 0.000054
-3.64%
$ 59,125 $ 739,266
1:41 PM $ 0.0000585
+0.00%
$ 59,125 $ 802,493
1:39 PM $ 0.0000601
-2.19%
$ 60,058 $ 820,266
1:36 PM $ 0.0000616
-0.06%
$ 60,058 $ 824,023
1:34 PM $ 0.0000616
+0.00%
$ 61,648 $ 809,928
1:33 PM $ 0.0000606
+0.00%
$ 61,648 $ 811,300
1:32 PM $ 0.0000607
+0.00%
$ 61,648 $ 809,042
1:31 PM $ 0.0000606
+0.00%
$ 61,648 $ 834,254
1:29 PM $ 0.0000625
+0.17%
$ 62,472 $ 832,757
1:27 PM $ 0.0000613
-0.38%
$ 62,472 $ 822,124
1:26 PM $ 0.0000612
+3.91%
$ 62,472 $ 813,924
1:25 PM $ 0.0000584
+0.00%
$ 62,472 $ 780,764
1:24 PM $ 0.0000585
+0.00%
$ 58,500 $ 777,374
1:22 PM $ 0.0000582
+0.00%
$ 58,500 $ 778,672
1:21 PM $ 0.0000583
+0.02%
$ 58,500 $ 778,532
1:19 PM $ 0.0000583
+0.00%
$ 58,340 $ 779,030
1:18 PM $ 0.0000584
+0.00%
$ 58,340 $ 784,613
1:16 PM $ 0.0000588
+0.00%
$ 58,340 $ 795,318
1:15 PM $ 0.0000596
-2.81%
$ 58,340 $ 809,884
1:13 PM $ 0.0000617
-1.67%
$ 61,680 $ 836,582
1:12 PM $ 0.000063
+0.06%
$ 61,680 $ 839,191
1:11 PM $ 0.0000629
+0.00%
$ 61,680 $ 839,948
1:10 PM $ 0.000063
-0.66%
$ 61,680 $ 845,427
1:08 PM $ 0.0000638
-0.52%
$ 63,821 $ 855,443
1:05 PM $ 0.0000656
+0.00%
$ 63,821 $ 873,911
1:03 PM $ 0.0000655
-2.75%
$ 65,544 $ 898,250
1:02 PM $ 0.0000698
+0.00%
$ 65,544 $ 915,704
1:01 PM $ 0.0000687
+0.00%
$ 65,544 $ 913,027
12:59 PM $ 0.0000685
+0.55%
$ 68,519 $ 909,607
12:58 PM $ 0.0000677
-0.03%
$ 68,519 $ 902,057
12:57 PM $ 0.0000658
+6.94%
$ 68,519 $ 869,758