Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sierracoin Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.00019
+0.10%
$1,065 $7
Sep 20, 2024 $0.000189
+0.37%
$1,063 $7
Jun 5, 2024 $0.000213
+0.47%
$-- $9
Jun 4, 2024 $0.000212
+2.37%
$1,188 $9
Apr 2, 2024 $0.000263
-5.53%
$-- $10
Apr 1, 2024 $0.000279
+0.40%
$1,566 $11
Mar 19, 2024 $0.000269
-0.69%
$-- $11
Mar 18, 2024 $0.000271
+1.15%
$1,520 $11
Jan 28, 2024 $0.000467
+0.79%
$-- $8
Jan 27, 2024 $0.000463
+1.38%
$2,600 $8
Jun 5, 2023 $0.000322
-1.21%
$-- $2
Jun 4, 2023 $0.000326
-0.31%
$1,829 $2
May 5, 2023 $0.000325
+2.35%
$1,824 $0
May 4, 2023 $0.000318
-0.05%
$1,782 $0
Apr 22, 2023 $0.000301
+0.18%
$-- $0
Apr 21, 2023 $0.0003
-4.16%
$1,685 $0
Apr 10, 2023 $0.000313
-0.26%
$-- $0
Apr 9, 2023 $0.000314
+0.69%
$1,764 $0
Nov 15, 2022 $0.000186
+2.13%
$1,045 $0
Nov 14, 2022 $0.000182
-0.17%
$1,024 $0
Nov 12, 2022 $0.000185
-0.62%
$-- $11
Nov 11, 2022 $0.000187
-46.21%
$1,047 $11
Oct 6, 2022 $0.000769
+0.31%
$-- $1
Oct 5, 2022 $0.000766
-0.40%
$4,299 $1
Sep 29, 2022 $0.000714
-0.74%
$-- $28
Sep 28, 2022 $0.000719
-0.59%
$4,033 $28
Sep 19, 2022 $0.000459
-1.56%
$2,577 $7
Sep 18, 2022 $0.000466
-1.40%
$2,617 $7
Aug 10, 2022 $0.000212
+2.03%
$1,192 $0
Aug 9, 2022 $0.000208
+0.42%
$1,169 $0
Jul 2, 2022 $0.000155
+0.23%
$868 $5
Jul 1, 2022 $0.000154
-0.59%
$866 $5
Feb 12, 2022 $0.00154
+0.69%
$8,622 $47
Feb 11, 2022 $0.00153
-2.87%
$8,563 $47
Jan 6, 2022 $0.00129
-1.36%
$7,231 $52
Jan 5, 2022 $0.00131
+216.56%
$7,350 $53
Jan 4, 2022 $0.000414
-1.02%
$2,324 $1
Dec 29, 2021 $0.000432
+0.66%
$2,424 $0
Dec 28, 2021 $0.00043
-2.32%
$2,410 $0
Dec 16, 2021 $0.00039
-0.28%
$2,190 $13
Dec 15, 2021 $0.000391
+1.59%
$2,196 $13
Nov 21, 2021 $0.000654
-0.38%
$3,671 $0
Nov 20, 2021 $0.000657
+0.71%
$3,689 $0
Nov 4, 2021 $0.000501
-0.37%
$2,813 $251
Nov 3, 2021 $0.000504
-61.83%
$2,827 $252
Oct 28, 2021 $0.00282
+4.49%
$15,801 $14
Oct 27, 2021 $0.0027
+6.40%
$15,141 $13
Oct 26, 2021 $0.00254
-3.18%
$14,240 $1
Oct 21, 2021 $0.00884
-4.30%
$49,573 $52
Oct 20, 2021 $0.00924
-0.90%
$51,826 $55
Download