Sierracoin Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00019
+0.54%
$ -- $ 14
Jun 2024 $ 0.000213
+2.78%
$ -- $ 18
Apr 2024 $ 0.000263
-5.24%
$ -- $ 22
Mar 2024 $ 0.000269
+0.33%
$ -- $ 21
Jan 2024 $ 0.000467
+2.19%
$ -- $ 16
Jun 2023 $ 0.000322
-1.55%
$ -- $ 4
May 2023 $ 0.000325
+2.32%
$ -- $ 0
Apr 2023 $ 0.000301
-3.65%
$ -- $ 1
Nov 2022 $ 0.000186
-46.35%
$ -- $ 21
Oct 2022 $ 0.000769
-0.05%
$ -- $ 2
Sep 2022 $ 0.000714
+50.88%
$ -- $ 70
Aug 2022 $ 0.000212
+2.37%
$ -- $ 0
Jul 2022 $ 0.000155
-0.45%
$ -- $ 11
Feb 2022 $ 0.00154
-2.21%
$ -- $ 95
Jan 2022 $ 0.00129
+208.02%
$ -- $ 106
Dec 2021 $ 0.000432
+12.14%
$ -- $ 28
Nov 2021 $ 0.000654
-50.44%
$ -- $ 503
Oct 2021 $ 0.00282
-63.83%
$ -- $ 163
Sep 2021 $ 0.00689
-4.60%
$ -- $ 34
Jul 2021 $ 0.000665
-77.87%
$ -- $ 66
Jun 2021 $ 0.00348
-7.03%
$ -- $ 197
May 2021 $ 0.00424
+79.70%
$ -- $ 52,998
Apr 2021 $ 0.000655
+9.34%
$ 3,676 $ 96
Mar 2021 $ 0.000563
+8.64%
$ 3,159 $ 1.97 million
Feb 2021 $ 0.000291
+3.30%
$ 1,634 $ 61
Jan 2021 $ 0.000297
+105.21%
$ 1,668 $ 65
Dec 2020 $ 0.000145
-62.93%
$ 813 $ 162
Nov 2020 $ 0.000369
+78.54%
$ 2,071 $ 11
Oct 2020 $ 0.000207
-85.90%
$ 1,160 $ 96
Sep 2020 $ 0.00147
-31.29%
$ -- $ 3,165
Aug 2020 $ 0.00213
-36.86%
$ -- $ 2,939
Jul 2020 $ 0.00338
-73.05%
$ -- $ 2,626
Jun 2020 $ 0.0125
+0.68%
$ 70,408 $ 89,980
May 2020 $ 0.0125
+19.59%
$ 69,285 $ 178,870
Apr 2020 $ 0.0104
+150.22%
$ 56,855 $ 122,164
Mar 2020 $ 0.00416
-23.75%
$ 21,868 $ 103,072
Feb 2020 $ 0.00547
-55.61%
$ 28,707 $ 149,036
Jan 2020 $ 0.0123
+149.60%
$ -- $ 120,018
Dec 2019 $ 0.00493
-15.18%
$ -- $ 83,930
Nov 2019 $ 0.00582
-10.16%
$ -- $ 101,878
Oct 2019 $ 0.00647
-9.13%
$ -- $ 102,946
Sep 2019 $ 0.00712
-5.75%
$ -- $ 118,578
Aug 2019 $ 0.00756
+28.73%
$ -- $ 80,844
Jul 2019 $ 0.00587
-18.49%
$ -- $ 99,196
Jun 2019 $ 0.0072
-35.79%
$ -- $ 113,327
May 2019 $ 0.0112
-16.43%
$ -- $ 182,808
Apr 2019 $ 0.0134
+41.56%
$ -- $ 87,594
Mar 2019 $ 0.00949
-27.67%
$ -- $ 160
Download