Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sierracoin Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.00019
+0.54%
$-- $14
Jun 3 $0.000213
+2.78%
$-- $18
Apr 1 $0.000263
-5.24%
$-- $22
Mar 18 $0.000269
+0.33%
$-- $21
Jan 22 $0.000463
+1.38%
$-- $8
Jun 5 $0.000322
-1.21%
$-- $2
May 29 $0.000326
-0.31%
$1,829 $2
May 1 $0.000325
+2.32%
$-- $0
Apr 17 $0.000301
-4.03%
$-- $1
Apr 10 $0.000313
-0.26%
$-- $0
Apr 3 $0.000314
+0.69%
$1,764 $0
Nov 14 $0.000186
+1.88%
$-- $0
Nov 7 $0.000185
-46.61%
$-- $21
Oct 3 $0.000769
-0.05%
$-- $2
Sep 26 $0.000714
-1.31%
$-- $57
Sep 19 $0.000459
-1.56%
$-- $7
Sep 12 $0.000466
-1.40%
$-- $7
Aug 8 $0.000212
+2.37%
$-- $0
Jun 27 $0.000155
-0.45%
$-- $11
Feb 7 $0.00154
-2.21%
$-- $95
Jan 3 $0.00129
+208.02%
$-- $106
Dec 27 $0.000432
-1.75%
$-- $1
Dec 13 $0.00039
+1.31%
$-- $27
Nov 15 $0.000654
+0.22%
$-- $1
Nov 1 $0.000501
-62.03%
$-- $503
Oct 25 $0.00282
+7.43%
$-- $29
Oct 18 $0.00884
-5.21%
$-- $107
Oct 11 $0.008
+2.71%
$-- $28
Sep 27 $0.00689
-4.60%
$-- $34
Jul 12 $0.000665
-0.65%
$-- $24
Jul 5 $0.00286
-4.62%
$-- $29
Jun 28 $0.003
-13.64%
$-- $168
Jun 7 $0.00374
+1.41%
$-- $21
May 31 $0.00369
-1.46%
$-- $21
May 17 $0.00424
-81.72%
$-- $286
May 10 $0.0232
+292.42%
$-- $592
May 3 $0.00591
+150.24%
$-- $52,120
Apr 19 $0.000655
-1.64%
$3,676 $26
Apr 5 $0.000603
+0.65%
$3,384 $71
Mar 22 $0.000563
+15.97%
$3,159 $61
Mar 15 $0.0088
+0.54%
$49,380 $1.97 million
Mar 8 $0.000516
-0.50%
$2,893 $41
Feb 15 $0.000291
-37.07%
$1,634 $56
Feb 8 $0.000278
-1.52%
$1,558 $5
Jan 11 $0.000297
+55.00%
$1,668 $63
Jan 4 $0.000192
+16.72%
$1,077 $2
Dec 28 $0.000164
-12.68%
$922 $53
Dec 21 $0.000184
+34.48%
$1,034 $0
Dec 14 $0.000183
+7.06%
$1,028 $19
Dec 7 $0.000173
-47.30%
$-- $44
Download