Sierracoin Historical Data

SIERRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00501
+1.64%
$ -- $ 2,829
Dec 31, 2019 $ 0.00493
-2.20%
$ -- $ 2,808
Dec 30, 2019 $ 0.00504
-3.64%
$ -- $ 2,825
Dec 29, 2019 $ 0.00524
+4.68%
$ -- $ 58
Dec 28, 2019 $ 0.005
+0.22%
$ -- $ 2,941
Dec 27, 2019 $ 0.00499
+3.46%
$ -- $ 2,750
Dec 26, 2019 $ 0.00482
-0.15%
$ -- $ 2,812
Dec 25, 2019 $ 0.00483
-2.05%
$ -- $ 2,692
Dec 24, 2019 $ 0.00493
+1.68%
$ -- $ 2,853
Dec 23, 2019 $ 0.00485
-2.94%
$ -- $ 2,757
Dec 22, 2019 $ 0.00499
+4.69%
$ -- $ 2,899
Dec 21, 2019 $ 0.00477
-4.16%
$ -- $ 2,750
Dec 20, 2019 $ 0.00498
+1.77%
$ -- $ 2,863
Dec 19, 2019 $ 0.00477
-7.17%
$ -- $ 2,641
Dec 18, 2019 $ 0.00514
+14.84%
$ -- $ 2,765
Dec 17, 2019 $ 0.00449
-4.65%
$ -- $ 2,490
Dec 16, 2019 $ 0.0047
-1.59%
$ -- $ 2,497
Dec 15, 2019 $ 0.00478
-6.56%
$ -- $ 2,712
Dec 14, 2019 $ 0.00512
-3.60%
$ -- $ 2,712
Dec 13, 2019 $ 0.00531
+3.84%
$ -- $ 2,681
Dec 12, 2019 $ 0.00511
-2.93%
$ -- $ 2,749
Dec 11, 2019 $ 0.00525
+1.59%
$ -- $ 2,876
Dec 10, 2019 $ 0.00517
+0.96%
$ -- $ 2,710
Dec 9, 2019 $ 0.00512
+0.75%
$ -- $ 2,568
Dec 8, 2019 $ 0.00508
-7.17%
$ -- $ 2,876
Dec 7, 2019 $ 0.00548
+1.24%
$ -- $ 2,952
Dec 6, 2019 $ 0.00541
+4.95%
$ -- $ 3,013
Dec 5, 2019 $ 0.00517
-8.18%
$ -- $ 2,925
Dec 4, 2019 $ 0.00568
+14.20%
$ -- $ 3,368
Dec 3, 2019 $ 0.00497
+0.06%
$ -- $ 2,611
Dec 2, 2019 $ 0.00497
-10.00%
$ -- $ 2,544
Dec 1, 2019 $ 0.00552
-5.10%
$ -- $ 3,228
Nov 30, 2019 $ 0.00582
-1.51%
$ -- $ 3,092
Nov 29, 2019 $ 0.00591
+5.27%
$ -- $ 3,227
Nov 28, 2019 $ 0.00561
-3.70%
$ -- $ 3,046
Nov 27, 2019 $ 0.00577
+2.04%
$ -- $ 3,102
Nov 26, 2019 $ 0.00565
+10.32%
$ -- $ 3,132
Nov 25, 2019 $ 0.00511
-4.55%
$ -- $ 2,879
Nov 24, 2019 $ 0.00535
-7.98%
$ -- $ 2,968
Nov 23, 2019 $ 0.00582
+8.06%
$ -- $ 2,012
Nov 22, 2019 $ 0.00537
-5.70%
$ -- $ 2,871
Nov 21, 2019 $ 0.00569
-12.55%
$ -- $ 3,016
Nov 20, 2019 $ 0.00617
-11.33%
$ -- $ 3,254
Nov 19, 2019 $ 0.00696
+5.38%
$ -- $ 3,645
Nov 18, 2019 $ 0.00661
-3.56%
$ -- $ 3,557
Nov 17, 2019 $ 0.00685
-5.11%
$ -- $ 3,625
Nov 16, 2019 $ 0.00723
+4.38%
$ -- $ 3,819
Nov 15, 2019 $ 0.00693
+5.18%
$ -- $ 3,615
Nov 14, 2019 $ 0.00659
-1.89%
$ -- $ 3,554
Nov 13, 2019 $ 0.00671
-6.10%
$ -- $ 3,385