Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sierracoin Historical Data

SIERRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.00501
+1.64%
$-- $2,829
Dec 31, 2019 $0.00493
-2.20%
$-- $2,808
Dec 30, 2019 $0.00504
-3.64%
$-- $2,825
Dec 29, 2019 $0.00524
+4.68%
$-- $58
Dec 28, 2019 $0.005
+0.22%
$-- $2,941
Dec 27, 2019 $0.00499
+3.46%
$-- $2,750
Dec 26, 2019 $0.00482
-0.15%
$-- $2,812
Dec 25, 2019 $0.00483
-2.05%
$-- $2,692
Dec 24, 2019 $0.00493
+1.68%
$-- $2,853
Dec 23, 2019 $0.00485
-2.94%
$-- $2,757
Dec 22, 2019 $0.00499
+4.69%
$-- $2,899
Dec 21, 2019 $0.00477
-4.16%
$-- $2,750
Dec 20, 2019 $0.00498
+1.77%
$-- $2,863
Dec 19, 2019 $0.00477
-7.17%
$-- $2,641
Dec 18, 2019 $0.00514
+14.84%
$-- $2,765
Dec 17, 2019 $0.00449
-4.65%
$-- $2,490
Dec 16, 2019 $0.0047
-1.59%
$-- $2,497
Dec 15, 2019 $0.00478
-6.56%
$-- $2,712
Dec 14, 2019 $0.00512
-3.60%
$-- $2,712
Dec 13, 2019 $0.00531
+3.84%
$-- $2,681
Dec 12, 2019 $0.00511
-2.93%
$-- $2,749
Dec 11, 2019 $0.00525
+1.59%
$-- $2,876
Dec 10, 2019 $0.00517
+0.96%
$-- $2,710
Dec 9, 2019 $0.00512
+0.75%
$-- $2,568
Dec 8, 2019 $0.00508
-7.17%
$-- $2,876
Dec 7, 2019 $0.00548
+1.24%
$-- $2,952
Dec 6, 2019 $0.00541
+4.95%
$-- $3,013
Dec 5, 2019 $0.00517
-8.18%
$-- $2,925
Dec 4, 2019 $0.00568
+14.20%
$-- $3,368
Dec 3, 2019 $0.00497
+0.06%
$-- $2,611
Dec 2, 2019 $0.00497
-10.00%
$-- $2,544
Dec 1, 2019 $0.00552
-5.10%
$-- $3,228
Nov 30, 2019 $0.00582
-1.51%
$-- $3,092
Nov 29, 2019 $0.00591
+5.27%
$-- $3,227
Nov 28, 2019 $0.00561
-3.70%
$-- $3,046
Nov 27, 2019 $0.00577
+2.04%
$-- $3,102
Nov 26, 2019 $0.00565
+10.32%
$-- $3,132
Nov 25, 2019 $0.00511
-4.55%
$-- $2,879
Nov 24, 2019 $0.00535
-7.98%
$-- $2,968
Nov 23, 2019 $0.00582
+8.06%
$-- $2,012
Nov 22, 2019 $0.00537
-5.70%
$-- $2,871
Nov 21, 2019 $0.00569
-12.55%
$-- $3,016
Nov 20, 2019 $0.00617
-11.33%
$-- $3,254
Nov 19, 2019 $0.00696
+5.38%
$-- $3,645
Nov 18, 2019 $0.00661
-3.56%
$-- $3,557
Nov 17, 2019 $0.00685
-5.11%
$-- $3,625
Nov 16, 2019 $0.00723
+4.38%
$-- $3,819
Nov 15, 2019 $0.00693
+5.18%
$-- $3,615
Nov 14, 2019 $0.00659
-1.89%
$-- $3,554
Nov 13, 2019 $0.00671
-6.10%
$-- $3,385