Sierracoin Historical Data

SIERRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00715
+0.77%
$ -- $ 3,947
Nov 11, 2019 $ 0.00709
+1.32%
$ -- $ 3,672
Nov 10, 2019 $ 0.00701
+8.07%
$ -- $ 3,951
Nov 9, 2019 $ 0.00649
-10.62%
$ -- $ 3,605
Nov 8, 2019 $ 0.00726
+9.88%
$ -- $ 3,801
Nov 7, 2019 $ 0.00661
+4.74%
$ -- $ 3,658
Nov 6, 2019 $ 0.00631
-11.35%
$ -- $ 3,183
Nov 5, 2019 $ 0.0071
-3.92%
$ -- $ 3,711
Nov 4, 2019 $ 0.0074
+6.75%
$ -- $ 3,908
Nov 3, 2019 $ 0.00693
-4.50%
$ -- $ 3,397
Nov 2, 2019 $ 0.00726
+2.60%
$ -- $ 3,737
Nov 1, 2019 $ 0.00707
+9.23%
$ -- $ 3,513
Oct 31, 2019 $ 0.00647
+0.99%
$ -- $ 3,263
Oct 30, 2019 $ 0.00641
-0.80%
$ -- $ 3,308
Oct 29, 2019 $ 0.00646
-11.73%
$ -- $ 3,497
Oct 28, 2019 $ 0.00732
+7.47%
$ -- $ 3,693
Oct 27, 2019 $ 0.00681
+6.15%
$ -- $ 3,645
Oct 26, 2019 $ 0.00639
-9.64%
$ -- $ 3,409
Oct 25, 2019 $ 0.00706
+8.17%
$ -- $ 3,689
Oct 24, 2019 $ 0.00645
+0.88%
$ -- $ 3,466
Oct 23, 2019 $ 0.00639
-7.50%
$ -- $ 3,231
Oct 22, 2019 $ 0.00691
-3.60%
$ -- $ 3,187
Oct 21, 2019 $ 0.00717
+3.56%
$ -- $ 3,597
Oct 20, 2019 $ 0.00692
-1.98%
$ -- $ 3,481
Oct 19, 2019 $ 0.00706
+2.05%
$ -- $ 3,509
Oct 18, 2019 $ 0.00692
-9.46%
$ -- $ 922
Oct 17, 2019 $ 0.00764
+1.70%
$ -- $ 65
Oct 16, 2019 $ 0.00751
+0.34%
$ -- $ 130
Oct 15, 2019 $ 0.00748
+3.71%
$ -- $ 3,625
Oct 14, 2019 $ 0.00722
+1.85%
$ -- $ 3,531
Oct 13, 2019 $ 0.00709
-4.56%
$ -- $ 3,497
Oct 12, 2019 $ 0.00742
+1.95%
$ -- $ 3,525
Oct 11, 2019 $ 0.00729
-2.70%
$ -- $ 3,363
Oct 10, 2019 $ 0.00749
-5.35%
$ -- $ 3,510
Oct 9, 2019 $ 0.00736
-0.08%
$ -- $ 3,677
Oct 8, 2019 $ 0.00735
+0.49%
$ -- $ 3,699
Oct 7, 2019 $ 0.00731
+2.06%
$ -- $ 3,673
Oct 6, 2019 $ 0.00718
-16.48%
$ -- $ 3,560
Oct 5, 2019 $ 0.0086
+6.32%
$ -- $ 4,320
Oct 4, 2019 $ 0.00812
-1.54%
$ -- $ 3,641
Oct 3, 2019 $ 0.00825
-9.40%
$ -- $ 4,011
Oct 2, 2019 $ 0.0091
-2.37%
$ -- $ 4,210
Oct 1, 2019 $ 0.00932
+30.87%
$ -- $ 5,011
Sep 30, 2019 $ 0.00712
+5.43%
$ -- $ 3,269
Sep 29, 2019 $ 0.00676
-2.01%
$ -- $ 3,215
Sep 28, 2019 $ 0.0069
-1.02%
$ -- $ 3,356
Sep 27, 2019 $ 0.00696
+2.94%
$ -- $ 3,198
Sep 26, 2019 $ 0.00677
-4.18%
$ -- $ 3,364
Sep 25, 2019 $ 0.00708
-4.83%
$ -- $ 3,608
Sep 24, 2019 $ 0.00737
-7.30%
$ -- $ 3,412