Sierracoin Historical Data

SIERRA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00795
-4.38%
$ -- $ 3,819
Sep 22, 2019 $ 0.00831
+3.51%
$ -- $ 3,948
Sep 21, 2019 $ 0.00803
-3.97%
$ -- $ 3,942
Sep 20, 2019 $ 0.00836
-2.68%
$ -- $ 2,955
Sep 19, 2019 $ 0.00859
+12.66%
$ -- $ 3,384
Sep 18, 2019 $ 0.00861
+2.09%
$ -- $ 3,945
Sep 17, 2019 $ 0.00843
-2.26%
$ -- $ 4,214
Sep 16, 2019 $ 0.00863
-11.66%
$ -- $ 3,781
Sep 15, 2019 $ 0.00977
+25.10%
$ -- $ 4,845
Sep 14, 2019 $ 0.00781
-1.08%
$ -- $ 3,785
Sep 13, 2019 $ 0.0079
-11.95%
$ -- $ 3,848
Sep 12, 2019 $ 0.00897
-0.36%
$ -- $ 4,334
Sep 11, 2019 $ 0.00898
-3.98%
$ -- $ 4,155
Sep 10, 2019 $ 0.00936
-0.71%
$ -- $ 4,444
Sep 9, 2019 $ 0.00941
+19.60%
$ -- $ 4,400
Sep 8, 2019 $ 0.00787
+5.13%
$ -- $ 4,487
Sep 7, 2019 $ 0.00749
+2.50%
$ -- $ 4,379
Sep 6, 2019 $ 0.00731
-0.10%
$ -- $ 4,234
Sep 5, 2019 $ 0.00732
-8.78%
$ -- $ 3,968
Sep 4, 2019 $ 0.008
-10.86%
$ -- $ 4,273
Sep 3, 2019 $ 0.00898
-9.81%
$ -- $ 5,753
Sep 2, 2019 $ 0.00995
+62.82%
$ -- $ 5,097
Sep 1, 2019 $ 0.00613
-18.91%
$ -- $ 3,167
Aug 31, 2019 $ 0.00756
+15.10%
$ -- $ 4,111
Aug 30, 2019 $ 0.00657
+0.14%
$ -- $ 3,523
Aug 29, 2019 $ 0.00656
+5.81%
$ -- $ 2,983
Aug 28, 2019 $ 0.0062
+17.43%
$ -- $ 3,208
Aug 27, 2019 $ 0.00528
+42.65%
$ -- $ 3,075
Aug 26, 2019 $ 0.00369
-0.21%
$ -- $ 1,962
Aug 25, 2019 $ 0.00369
+4.54%
$ -- $ 2,137
Aug 24, 2019 $ 0.00353
+0.32%
$ -- $ 2,001
Aug 23, 2019 $ 0.00352
-6.89%
$ -- $ 2,025
Aug 22, 2019 $ 0.00378
-11.18%
$ -- $ 2,069
Aug 21, 2019 $ 0.00426
-6.58%
$ -- $ 2,484
Aug 20, 2019 $ 0.00456
+4.37%
$ -- $ 2,787
Aug 19, 2019 $ 0.00435
+13.91%
$ -- $ 2,723
Aug 18, 2019 $ 0.00382
-16.98%
$ -- $ 2,277
Aug 17, 2019 $ 0.0046
-9.22%
$ -- $ 2,312
Aug 16, 2019 $ 0.00504
+7.73%
$ -- $ 2,744
Aug 15, 2019 $ 0.00466
+3.46%
$ -- $ 2,482
Aug 14, 2019 $ 0.00449
-2.10%
$ -- $ 2,514
Aug 13, 2019 $ 0.00458
+23.50%
$ -- $ 2,617
Aug 12, 2019 $ 0.00372
+6.39%
$ -- $ 2,160
Aug 11, 2019 $ 0.00349
-15.31%
$ -- $ 2,035
Aug 10, 2019 $ 0.00412
+2.67%
$ -- $ 2,257
Aug 9, 2019 $ 0.00402
-16.23%
$ -- $ 2,245
Aug 8, 2019 $ 0.00481
+0.83%
$ -- $ 2,594
Aug 7, 2019 $ 0.00477
+17.83%
$ -- $ 2,686
Aug 6, 2019 $ 0.00405
-8.55%
$ -- $ 2,217
Aug 5, 2019 $ 0.00443
-24.39%
$ -- $ 2,438