Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sierracoin Historical Data

SIERRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.00586
-9.94%
$-- $2,905
Aug 3, 2019 $0.00651
+3.09%
$-- $3,356
Aug 2, 2019 $0.00631
+5.16%
$-- $3,081
Aug 1, 2019 $0.006
+2.20%
$-- $2,832
Jul 31, 2019 $0.00587
-0.64%
$-- $2,818
Jul 30, 2019 $0.00591
+1.98%
$-- $2,828
Jul 29, 2019 $0.0058
-5.55%
$-- $2,916
Jul 28, 2019 $0.00614
-0.01%
$-- $3,569
Jul 27, 2019 $0.00614
+77.09%
$-- $3,481
Jul 26, 2019 $0.00347
+11.65%
$-- $2,214
Jul 25, 2019 $0.0031
-9.75%
$-- $1,733
Jul 24, 2019 $0.00344
+14.04%
$-- $2,205
Jul 23, 2019 $0.00302
-3.64%
$-- $762
Jul 22, 2019 $0.00313
-27.80%
$-- $1,344
Jul 21, 2019 $0.00433
-5.35%
$-- $2,604
Jul 20, 2019 $0.00458
-24.07%
$-- $2,580
Jul 19, 2019 $0.00603
-15.46%
$-- $3,187
Jul 18, 2019 $0.00713
-0.67%
$-- $3,631
Jul 17, 2019 $0.00718
+3.20%
$-- $3,673
Jul 16, 2019 $0.00696
+7.25%
$-- $3,731
Jul 15, 2019 $0.00649
+9.13%
$-- $3,629
Jul 14, 2019 $0.00595
-17.86%
$-- $3,238
Jul 13, 2019 $0.00724
-4.00%
$-- $3,431
Jul 12, 2019 $0.00754
+0.31%
$-- $3,673
Jul 11, 2019 $0.00752
-13.02%
$-- $3,783
Jul 10, 2019 $0.00864
-4.98%
$-- $3,948
Jul 9, 2019 $0.0091
-11.16%
$-- $4,430
Jul 8, 2019 $0.0102
+11.91%
$-- $4,810
Jul 7, 2019 $0.00915
+16.85%
$-- $4,350
Jul 6, 2019 $0.00783
+14.64%
$-- $4,139
Jul 5, 2019 $0.00683
-0.10%
$-- $3,040
Jul 4, 2019 $0.00684
-7.63%
$-- $3,361
Jul 3, 2019 $0.0074
+11.01%
$-- $3,556
Jul 2, 2019 $0.00667
-8.43%
$-- $3,081
Jul 1, 2019 $0.00728
+1.07%
$-- $3,450
Jun 30, 2019 $0.0072
-5.44%
$-- $3,612
Jun 29, 2019 $0.00762
-13.67%
$-- $3,877
Jun 28, 2019 $0.00882
+5.04%
$-- $4,546
Jun 27, 2019 $0.0084
+5.31%
$-- $4,442
Jun 26, 2019 $0.00798
+15.38%
$-- $3,768
Jun 25, 2019 $0.00691
-16.49%
$-- $3,305
Jun 24, 2019 $0.00828
+4.42%
$-- $4,195
Jun 23, 2019 $0.00793
-3.89%
$-- $4,008
Jun 22, 2019 $0.00825
+2.91%
$-- $4,395
Jun 21, 2019 $0.00801
+6.30%
$-- $3,998
Jun 20, 2019 $0.00754
-3.38%
$-- $3,887
Jun 19, 2019 $0.0078
+3.15%
$-- $3,712
Jun 18, 2019 $0.00756
-18.52%
$-- $3,734
Jun 17, 2019 $0.00928
-31.33%
$-- $3,991
Jun 16, 2019 $0.0135
+50.89%
$-- $244