Coinranking
Sierracoin Historical Data
SIERRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2019 | $0.00896 | +21.15% | ||
| Jun 14, 2019 | $0.0074 | -0.51% | ||
| Jun 13, 2019 | $0.00743 | +2.82% | ||
| Jun 12, 2019 | $0.00723 | +0.66% | ||
| Jun 11, 2019 | $0.00718 | -2.65% | ||
| Jun 10, 2019 | $0.00738 | +6.42% | ||
| Jun 9, 2019 | $0.00693 | -12.46% | ||
| Jun 8, 2019 | $0.00792 | -8.10% | ||
| Jun 7, 2019 | $0.00862 | -14.38% | ||
| Jun 6, 2019 | $0.0101 | +1.42% | ||
| Jun 5, 2019 | $0.00992 | +32.43% | ||
| Jun 4, 2019 | $0.00749 | -4.94% | ||
| Jun 3, 2019 | $0.00788 | -3.53% | ||
| Jun 2, 2019 | $0.00817 | -27.72% | ||
| Jun 1, 2019 | $0.0113 | +0.76% | ||
| May 31, 2019 | $0.0112 | +3.85% | ||
| May 30, 2019 | $0.0108 | -11.64% | ||
| May 29, 2019 | $0.0122 | -5.54% | ||
| May 28, 2019 | $0.0129 | -2.05% | ||
| May 27, 2019 | $0.0132 | +0.30% | ||
| May 26, 2019 | $0.0132 | +1.09% | ||
| May 25, 2019 | $0.013 | +11.02% | ||
| May 24, 2019 | $0.0117 | -1.29% | ||
| May 23, 2019 | $0.0119 | -11.82% | ||
| May 22, 2019 | $0.0135 | +0.03% | ||
| May 21, 2019 | $0.0135 | -5.37% | ||
| May 20, 2019 | $0.0143 | -4.12% | ||
| May 19, 2019 | $0.0149 | +16.01% | ||
| May 18, 2019 | $0.0128 | -1.78% | ||
| May 17, 2019 | $0.013 | -4.46% | ||
| May 16, 2019 | $0.0137 | -5.50% | ||
| May 15, 2019 | $0.0144 | -0.42% | ||
| May 14, 2019 | $0.0145 | +3.40% | ||
| May 13, 2019 | $0.014 | +3.04% | ||
| May 12, 2019 | $0.0136 | -7.53% | ||
| May 11, 2019 | $0.0147 | +18.24% | ||
| May 10, 2019 | $0.0125 | +2.71% | ||
| May 9, 2019 | $0.0121 | -2.10% | ||
| May 8, 2019 | $0.0124 | +6.20% | ||
| May 7, 2019 | $0.0117 | -10.17% | ||
| May 6, 2019 | $0.013 | +17.14% | ||
| May 5, 2019 | $0.0111 | -22.56% | ||
| May 4, 2019 | $0.0143 | -6.42% | ||
| May 3, 2019 | $0.0153 | +13.54% | ||
| May 2, 2019 | $0.0135 | -3.10% | ||
| May 1, 2019 | $0.0139 | +3.53% | ||
| Apr 30, 2019 | $0.0134 | -5.68% | ||
| Apr 29, 2019 | $0.0142 | -6.32% | ||
| Apr 28, 2019 | $0.0152 | +1.14% | ||
| Apr 27, 2019 | $0.015 | +3.78% | ||