Sierracoin Historical Data

SIERRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0144
+0.03%
$ -- $ 4,492
Apr 25, 2019 $ 0.0144
+6.60%
$ -- $ 5,491
Apr 24, 2019 $ 0.0135
+13.24%
$ -- $ 5,111
Apr 23, 2019 $ 0.012
+8.46%
$ -- $ 4,762
Apr 22, 2019 $ 0.011
+5.48%
$ -- $ 5,468
Apr 21, 2019 $ 0.0105
-4.82%
$ -- $ 4,094
Apr 20, 2019 $ 0.011
-21.83%
$ -- $ 3,336
Apr 19, 2019 $ 0.0141
+1.19%
$ -- $ 1,827
Apr 18, 2019 $ 0.0139
-1.53%
$ -- $ 1,777
Apr 17, 2019 $ 0.0141
-1.76%
$ -- $ 1,681
Apr 16, 2019 $ 0.0144
+10.22%
$ -- $ 1,671
Apr 15, 2019 $ 0.013
-6.58%
$ -- $ 1,775
Apr 14, 2019 $ 0.0139
+1.51%
$ -- $ 1,594
Apr 13, 2019 $ 0.0137
+4.93%
$ -- $ 1,615
Apr 12, 2019 $ 0.0131
+2.37%
$ -- $ 1,597
Apr 11, 2019 $ 0.0128
-10.67%
$ -- $ 1,721
Apr 10, 2019 $ 0.0143
+0.93%
$ -- $ 1,739
Apr 9, 2019 $ 0.0142
+0.62%
$ -- $ 1,979
Apr 8, 2019 $ 0.0141
-2.25%
$ -- $ 2,150
Apr 7, 2019 $ 0.0144
-1.48%
$ -- $ 2,324
Apr 6, 2019 $ 0.0146
-0.47%
$ -- $ 1,968
Apr 5, 2019 $ 0.0147
-5.28%
$ -- $ 1,974
Apr 4, 2019 $ 0.0155
+6.01%
$ -- $ 2,601
Apr 3, 2019 $ 0.0147
+4.53%
$ -- $ 1,999
Apr 2, 2019 $ 0.014
+16.12%
$ -- $ 1,654
Apr 1, 2019 $ 0.0121
+27.26%
$ -- $ 1,499
Mar 31, 2019 $ 0.00949
-24.01%
$ -- $ 94
Mar 30, 2019 $ 0.0125
-5.96%
$ -- $ 23
Mar 29, 2019 $ 0.0133
+1.62%
$ -- $ 14
Mar 28, 2019 $ 0.0131
-0.10%
$ -- $ 28
Download