Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sierracoin Historical Data

SIERRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.0144
+0.03%
$-- $4,492
Apr 25, 2019 $0.0144
+6.60%
$-- $5,491
Apr 24, 2019 $0.0135
+13.24%
$-- $5,111
Apr 23, 2019 $0.012
+8.46%
$-- $4,762
Apr 22, 2019 $0.011
+5.48%
$-- $5,468
Apr 21, 2019 $0.0105
-4.82%
$-- $4,094
Apr 20, 2019 $0.011
-21.83%
$-- $3,336
Apr 19, 2019 $0.0141
+1.19%
$-- $1,827
Apr 18, 2019 $0.0139
-1.53%
$-- $1,777
Apr 17, 2019 $0.0141
-1.76%
$-- $1,681
Apr 16, 2019 $0.0144
+10.22%
$-- $1,671
Apr 15, 2019 $0.013
-6.58%
$-- $1,775
Apr 14, 2019 $0.0139
+1.51%
$-- $1,594
Apr 13, 2019 $0.0137
+4.93%
$-- $1,615
Apr 12, 2019 $0.0131
+2.37%
$-- $1,597
Apr 11, 2019 $0.0128
-10.67%
$-- $1,721
Apr 10, 2019 $0.0143
+0.93%
$-- $1,739
Apr 9, 2019 $0.0142
+0.62%
$-- $1,979
Apr 8, 2019 $0.0141
-2.25%
$-- $2,150
Apr 7, 2019 $0.0144
-1.48%
$-- $2,324
Apr 6, 2019 $0.0146
-0.47%
$-- $1,968
Apr 5, 2019 $0.0147
-5.28%
$-- $1,974
Apr 4, 2019 $0.0155
+6.01%
$-- $2,601
Apr 3, 2019 $0.0147
+4.53%
$-- $1,999
Apr 2, 2019 $0.014
+16.12%
$-- $1,654
Apr 1, 2019 $0.0121
+27.26%
$-- $1,499
Mar 31, 2019 $0.00949
-24.01%
$-- $94
Mar 30, 2019 $0.0125
-5.96%
$-- $23
Mar 29, 2019 $0.0133
+1.62%
$-- $14
Mar 28, 2019 $0.0131
-0.10%
$-- $28
Download