Sierracoin Historical Data

SIERRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.000328
-9.75%
$ -- $ 47
Nov 23 $ 0.000363
-10.23%
$ -- $ 2
Nov 16 $ 0.000405
+20.83%
$ 2,271 $ 7
Nov 9 $ 0.000335
+3.13%
$ 1,880 $ 2
Nov 2 $ 0.000325
+24.46%
$ 1,823 $ 0
Oct 26 $ 0.000261
-12.83%
$ 1,464 $ 10
Oct 19 $ 0.000299
-17.91%
$ 1,680 $ 9
Oct 12 $ 0.000354
-48.16%
$ 1,985 $ 57
Oct 5 $ 0.000683
-60.04%
$ 3,831 $ 13
Sep 28 $ 0.00171
+58.51%
$ 9,586 $ 85
Sep 21 $ 0.00108
+71.62%
$ -- $ 7
Sep 14 $ 0.000978
-50.19%
$ -- $ 175
Sep 7 $ 0.00196
+47.07%
$ -- $ 2,010
Aug 31 $ 0.00133
-54.53%
$ -- $ 901
Aug 24 $ 0.00293
-24.03%
$ -- $ 840
Aug 17 $ 0.00386
+8.13%
$ -- $ 502
Aug 10 $ 0.00357
-69.41%
$ -- $ 794
Aug 3 $ 0.0117
+155.47%
$ -- $ 554
Jul 27 $ 0.00457
-20.25%
$ -- $ 409
Jul 20 $ 0.00572
+4.42%
$ -- $ 397
Jul 13 $ 0.00548
-24.36%
$ -- $ 1,068
Jul 6 $ 0.00725
-27.33%
$ -- $ 780
Jun 29 $ 0.00997
-31.93%
$ -- $ 310
Jun 22 $ 0.0146
+37.42%
$ -- $ 845
Jun 15 $ 0.0107
+151.40%
$ -- $ 8,159
Jun 8 $ 0.00424
-77.22%
$ 23,775 $ 37,057
Jun 1 $ 0.0186
+49.23%
$ 104,043 $ 43,823
May 25 $ 0.0125
-0.91%
$ 69,285 $ 38,959
May 18 $ 0.0126
-6.73%
$ 69,743 $ 38,403
May 11 $ 0.0135
+14.80%
$ 74,492 $ 40,320
May 4 $ 0.0118
-44.21%
$ 64,612 $ 38,284
Apr 27 $ 0.0211
+282.71%
$ 115,306 $ 45,829
Apr 20 $ 0.0055
+5.32%
$ 29,930 $ 29,553
Apr 13 $ 0.00523
+6.36%
$ 28,352 $ 23,291
Apr 6 $ 0.00492
+6.04%
$ 26,561 $ 28,127
Mar 30 $ 0.00464
+15.18%
$ 24,380 $ 24,828
Mar 23 $ 0.00403
-5.39%
$ 21,184 $ 21,349
Mar 16 $ 0.00426
+23.93%
$ 22,396 $ 20,039
Mar 9 $ 0.00344
-31.02%
$ 18,081 $ 20,580
Mar 2 $ 0.00499
-9.07%
$ 26,206 $ 30,494
Feb 24 $ 0.00549
-15.59%
$ 28,831 $ 32,039
Feb 17 $ 0.0065
-16.38%
$ -- $ 35,088
Feb 10 $ 0.00778
-7.28%
$ -- $ 37,854
Feb 3 $ 0.00839
-24.01%
$ -- $ 37,456
Jan 27 $ 0.011
+63.19%
$ -- $ 37,575
Jan 20 $ 0.00677
-3.67%
$ -- $ 25,801
Jan 13 $ 0.00702
+5.31%
$ -- $ 27,694
Jan 6 $ 0.00667
+30.83%
$ -- $ 25,230
Dec 30 $ 0.0051
-2.62%
$ -- $ 20,003
Dec 23 $ 0.00524
+4.87%
$ -- $ 16,864