Sierracoin Historical Data

SIERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000201
-1.15%
$ 1,128 $ 1
Jan 8, 2021 $ 0.000204
+3.56%
$ 1,142 $ 0
Jan 7, 2021 $ 0.000197
+6.78%
$ 1,103 $ 0
Jan 6, 2021 $ 0.000184
+8.35%
$ 1,033 $ 0
Jan 5, 2021 $ 0.00017
+6.39%
$ 954 $ 0
Jan 4, 2021 $ 0.000163
-0.76%
$ 916 $ 0
Jan 3, 2021 $ 0.000164
+2.29%
$ 922 $ 0
Jan 2, 2021 $ 0.000161
+9.44%
$ 901 $ 0
Jan 1, 2021 $ 0.000147
+1.26%
$ 823 $ 0
Dec 31, 2020 $ 0.000145
-28.21%
$ 813 $ 0
Dec 30, 2020 $ 0.000202
+19.52%
$ 1,132 $ 52
Dec 29, 2020 $ 0.000189
+0.53%
$ 1,061 $ 0
Dec 28, 2020 $ 0.000217
+15.15%
$ 1,216 $ 0
Dec 27, 2020 $ 0.000184
-1.64%
$ 1,034 $ 0
Dec 26, 2020 $ 0.000185
+7.51%
$ 1,038 $ 0
Dec 25, 2020 $ 0.000141
-0.06%
$ 790 $ 0
Dec 24, 2020 $ 0.000142
+3.19%
$ 799 $ 0
Dec 23, 2020 $ 0.000139
-3.13%
$ 780 $ 0
Dec 22, 2020 $ 0.000143
+5.09%
$ 801 $ 0
Dec 21, 2020 $ 0.000137
+0.04%
$ 769 $ 0
Dec 17, 2020 $ 0.000183
+7.23%
$ 1,028 $ 13
Dec 16, 2020 $ 0.000171
+10.19%
$ 958 $ 6
Dec 15, 2020 $ 0.000174
+0.18%
$ 979 $ 0
Dec 14, 2020 $ 0.000173
+1.22%
$ 972 $ 0
Dec 13, 2020 $ 0.000173
-0.43%
$ 970 $ 9
Dec 12, 2020 $ 0.000188
-6.52%
$ 1,054 $ 10
Dec 11, 2020 $ 0.000199
+0.23%
$ 1,115 $ 0
Dec 10, 2020 $ 0.000201
-0.90%
$ 1,127 $ 0
Dec 9, 2020 $ 0.000204
-6.54%
$ 1,144 $ 0
Dec 8, 2020 $ 0.00022
-4.62%
$ 1,233 $ 2
Dec 7, 2020 $ 0.00023
-29.95%
$ 1,289 $ 23
Dec 6, 2020 $ 0.000328
+0.43%
$ 1,840 $ 32
Dec 5, 2020 $ 0.000325
+1.93%
$ 1,824 $ 0
Dec 4, 2020 $ 0.000318
-18.27%
$ 1,782 $ 0
Dec 3, 2020 $ 0.000388
+1.20%
$ 2,177 $ 0
Dec 2, 2020 $ 0.000384
+3.01%
$ 2,152 $ 15
Dec 1, 2020 $ 0.000389
-0.52%
$ 2,182 $ 0
Nov 30, 2020 $ 0.000369
+1.55%
$ 2,071 $ 0
Nov 29, 2020 $ 0.000363
-2.28%
$ 2,039 $ 0
Nov 28, 2020 $ 0.000372
+3.44%
$ 2,086 $ 1
Nov 27, 2020 $ 0.000359
+1.40%
$ 2,015 $ 1
Nov 25, 2020 $ 0.000417
-0.88%
$ 2,342 $ 0.1
Nov 24, 2020 $ 0.000421
+4.04%
$ 2,362 $ 0.1
Nov 23, 2020 $ 0.000405
-0.06%
$ 2,270 $ 0
Nov 22, 2020 $ 0.000405
-1.41%
$ 2,271 $ 0
Nov 21, 2020 $ 0.000411
+0.26%
$ 2,305 $ 5
Nov 20, 2020 $ 0.00041
+3.57%
$ 2,298 $ 2
Nov 16, 2020 $ 0.000351
+4.62%
$ 1,967 $ 0
Nov 15, 2020 $ 0.000335
-0.61%
$ 1,880 $ 0
Nov 14, 2020 $ 0.000337
-1.59%
$ 1,892 $ 2