Sierracoin Historical Data

SIERRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00499
+4.40%
$ -- $ 18,905
Dec 9 $ 0.00478
-5.98%
$ -- $ 19,009
Dec 2 $ 0.00508
-7.87%
$ -- $ 20,289
Nov 25 $ 0.00552
+3.11%
$ -- $ 21,706
Nov 18 $ 0.00535
-21.87%
$ -- $ 21,323
Nov 11 $ 0.00685
-2.16%
$ -- $ 25,616
Nov 4 $ 0.00701
+1.22%
$ -- $ 25,816
Oct 28 $ 0.00693
+1.70%
$ -- $ 24,406
Oct 21 $ 0.00681
-1.56%
$ -- $ 24,224
Oct 14 $ 0.00692
-2.31%
$ -- $ 15,264
Oct 7 $ 0.00709
-1.08%
$ -- $ 24,945
Sep 30 $ 0.00718
+6.30%
$ -- $ 28,023
Sep 23 $ 0.00676
-18.74%
$ -- $ 23,972
Sep 16 $ 0.00831
-14.90%
$ -- $ 26,170
Sep 9 $ 0.00977
+24.12%
$ -- $ 29,810
Sep 2 $ 0.00787
+28.76%
$ -- $ 32,190
Aug 26 $ 0.00613
+65.88%
$ -- $ 22,029
Aug 19 $ 0.00369
-3.25%
$ -- $ 16,227
Aug 12 $ 0.00382
+9.37%
$ -- $ 17,107
Aug 5 $ 0.00349
-40.42%
$ -- $ 16,473
Jul 29 $ 0.00586
-4.51%
$ -- $ 20,736
Jul 22 $ 0.00614
+41.56%
$ -- $ 15,308
Jul 15 $ 0.00433
-27.10%
$ -- $ 23,034
Jul 8 $ 0.00595
-35.00%
$ -- $ 27,313
Jul 1 $ 0.00915
+26.99%
$ -- $ 24,979
Jun 24 $ 0.0072
-9.13%
$ -- $ 27,746
Jun 17 $ 0.00793
-41.36%
$ -- $ 27,725
Jun 10 $ 0.0135
+94.99%
$ -- $ 19,775
Jun 3 $ 0.00693
-15.15%
$ -- $ 28,053
May 27 $ 0.00817
-37.99%
$ -- $ 43,502
May 20 $ 0.0132
-11.35%
$ -- $ 44,753
May 13 $ 0.0149
+9.13%
$ -- $ 39,661
May 6 $ 0.0136
+22.87%
$ -- $ 40,941
Apr 29 $ 0.0111
-27.06%
$ -- $ 34,055
Apr 22 $ 0.0152
+45.01%
$ -- $ 34,942
Apr 15 $ 0.0105
-25.01%
$ -- $ 16,161
Apr 8 $ 0.0139
-3.32%
$ -- $ 12,396
Apr 1 $ 0.0144
+52.03%
$ -- $ 14,019
Mar 25 $ 0.00949
-27.67%
$ -- $ 160
Download