Sierracoin Historical Data

SIERRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000343
+0.24%
$ 1,922 $ 0
Nov 10, 2020 $ 0.00032
-0.40%
$ 1,797 $ 0
Nov 9, 2020 $ 0.000322
-0.95%
$ 1,805 $ 0
Nov 8, 2020 $ 0.000325
-0.34%
$ 1,823 $ 0
Nov 6, 2020 $ 0.000295
-0.27%
$ 1,657 $ 0
Nov 5, 2020 $ 0.000296
+6.73%
$ 1,662 $ 0
Nov 3, 2020 $ 0.000257
-0.12%
$ 1,444 $ 0
Nov 2, 2020 $ 0.000258
-1.28%
$ 1,446 $ 0
Nov 1, 2020 $ 0.000261
+26.27%
$ 1,464 $ 0
Oct 31, 2020 $ 0.000207
+1.67%
$ 1,160 $ 1
Oct 30, 2020 $ 0.000203
-16.55%
$ 1,141 $ 1
Oct 28, 2020 $ 0.000463
-0.30%
$ 2,597 $ 3
Oct 27, 2020 $ 0.000465
+4.21%
$ 2,606 $ 3
Oct 26, 2020 $ 0.000298
-0.63%
$ 1,669 $ 0
Oct 25, 2020 $ 0.000299
+0.49%
$ 1,680 $ 0
Oct 22, 2020 $ 0.000208
+1.68%
$ 1,170 $ 2
Oct 21, 2020 $ 0.000205
+43.47%
$ 1,151 $ 2
Oct 20, 2020 $ 0.000143
-60.75%
$ 802 $ 6
Oct 19, 2020 $ 0.000364
-0.16%
$ 2,043 $ 0
Oct 18, 2020 $ 0.000354
+0.45%
$ 1,985 $ 5
Oct 17, 2020 $ 0.000352
+3.73%
$ 1,977 $ 5
Oct 16, 2020 $ 0.00034
-28.20%
$ 1,905 $ 15
Oct 15, 2020 $ 0.000342
-0.26%
$ 1,919 $ 16
Oct 14, 2020 $ 0.000343
+0.00%
$ 1,924 $ 16
Oct 12, 2020 $ 0.000693
+1.56%
$ 3,889 $ 0.1
Oct 11, 2020 $ 0.000683
-0.31%
$ 3,831 $ 0.1
Oct 8, 2020 $ 0.00128
-0.38%
$ 7,159 $ 4
Oct 7, 2020 $ 0.00128
+0.63%
$ 7,187 $ 4
Oct 6, 2020 $ 0.00127
-30.17%
$ 7,142 $ 4
Oct 5, 2020 $ 0.00182
+6.69%
$ 10,229 $ 2
Oct 4, 2020 $ 0.00171
+1.19%
$ 9,586 $ 0
Oct 3, 2020 $ 0.00169
-4.92%
$ 9,474 $ 3
Oct 2, 2020 $ 0.00178
+22.92%
$ 9,965 $ 2
Oct 1, 2020 $ 0.00144
-1.49%
$ 8,102 $ 1
Sep 30, 2020 $ 0.00147
+3.96%
$ 8,225 $ 1
Sep 29, 2020 $ 0.00141
-11.62%
$ 7,911 $ 31
Sep 28, 2020 $ 0.0016
+48.07%
$ 8,955 $ 47
Sep 27, 2020 $ 0.00108
+0.94%
$ 6,046 $ 0
Sep 26, 2020 $ 0.000546
+0.04%
$ 3,061 $ 2
Sep 25, 2020 $ 0.000545
-15.35%
$ 3,059 $ 2
Sep 24, 2020 $ 0.000644
+2.59%
$ 3,614 $ 3
Sep 20, 2020 $ 0.000978
-0.97%
$ 5,485 $ 10
Sep 19, 2020 $ 0.000987
+1.21%
$ 5,539 $ 10
Sep 14, 2020 $ 0.00197
+0.36%
$ 11,051 $ 154
Sep 13, 2020 $ 0.00196
+2.03%
$ 11,008 $ 153
Sep 12, 2020 $ 0.00192
+362.61%
$ 10,789 $ 146
Sep 11, 2020 $ 0.000416
-52.26%
$ 2,332 $ 19
Sep 10, 2020 $ 0.00087
+4.50%
$ 4,881 $ 1,156
Sep 9, 2020 $ 0.00152
+1.79%
$ 8,503 $ 122
Sep 8, 2020 $ 0.00149
-23.28%
$ 8,352 $ 187