Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sierracoin Historical Data

SIERRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.000343
+0.24%
$1,922 $0
Nov 10, 2020 $0.00032
-0.40%
$1,797 $0
Nov 9, 2020 $0.000322
-0.95%
$1,805 $0
Nov 8, 2020 $0.000325
-0.34%
$1,823 $0
Nov 6, 2020 $0.000295
-0.27%
$1,657 $0
Nov 5, 2020 $0.000296
+6.73%
$1,662 $0
Nov 3, 2020 $0.000257
-0.12%
$1,444 $0
Nov 2, 2020 $0.000258
-1.28%
$1,446 $0
Nov 1, 2020 $0.000261
+26.27%
$1,464 $0
Oct 31, 2020 $0.000207
+1.67%
$1,160 $1
Oct 30, 2020 $0.000203
-16.55%
$1,141 $1
Oct 28, 2020 $0.000463
-0.30%
$2,597 $3
Oct 27, 2020 $0.000465
+4.21%
$2,606 $3
Oct 26, 2020 $0.000298
-0.63%
$1,669 $0
Oct 25, 2020 $0.000299
+0.49%
$1,680 $0
Oct 22, 2020 $0.000208
+1.68%
$1,170 $2
Oct 21, 2020 $0.000205
+43.47%
$1,151 $2
Oct 20, 2020 $0.000143
-60.75%
$802 $6
Oct 19, 2020 $0.000364
-0.16%
$2,043 $0
Oct 18, 2020 $0.000354
+0.45%
$1,985 $5
Oct 17, 2020 $0.000352
+3.73%
$1,977 $5
Oct 16, 2020 $0.00034
-28.20%
$1,905 $15
Oct 15, 2020 $0.000342
-0.26%
$1,919 $16
Oct 14, 2020 $0.000343
+0.00%
$1,924 $16
Oct 12, 2020 $0.000693
+1.56%
$3,889 $0.1
Oct 11, 2020 $0.000683
-0.31%
$3,831 $0.1
Oct 8, 2020 $0.00128
-0.38%
$7,159 $4
Oct 7, 2020 $0.00128
+0.63%
$7,187 $4
Oct 6, 2020 $0.00127
-30.17%
$7,142 $4
Oct 5, 2020 $0.00182
+6.69%
$10,229 $2
Oct 4, 2020 $0.00171
+1.19%
$9,586 $0
Oct 3, 2020 $0.00169
-4.92%
$9,474 $3
Oct 2, 2020 $0.00178
+22.92%
$9,965 $2
Oct 1, 2020 $0.00144
-1.49%
$8,102 $1
Sep 30, 2020 $0.00147
+3.96%
$8,225 $1
Sep 29, 2020 $0.00141
-11.62%
$7,911 $31
Sep 28, 2020 $0.0016
+48.07%
$8,955 $47
Sep 27, 2020 $0.00108
+0.94%
$6,046 $0
Sep 26, 2020 $0.000546
+0.04%
$3,061 $2
Sep 25, 2020 $0.000545
-15.35%
$3,059 $2
Sep 24, 2020 $0.000644
+2.59%
$3,614 $3
Sep 20, 2020 $0.000978
-0.97%
$5,485 $10
Sep 19, 2020 $0.000987
+1.21%
$5,539 $10
Sep 14, 2020 $0.00197
+0.36%
$11,051 $154
Sep 13, 2020 $0.00196
+2.03%
$11,008 $153
Sep 12, 2020 $0.00192
+362.61%
$10,789 $146
Sep 11, 2020 $0.000416
-52.26%
$2,332 $19
Sep 10, 2020 $0.00087
+4.50%
$4,881 $1,156
Sep 9, 2020 $0.00152
+1.79%
$8,503 $122
Sep 8, 2020 $0.00149
-23.28%
$8,352 $187