Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sierracoin Historical Data

SIERRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.00495
-1.60%
$26,700 $4,159
Apr 9, 2020 $0.00503
-1.46%
$27,118 $3,964
Apr 8, 2020 $0.00511
-9.51%
$27,503 $3,787
Apr 7, 2020 $0.00565
+7.60%
$29,648 $4,527
Apr 6, 2020 $0.00524
+12.93%
$27,523 $3,948
Apr 5, 2020 $0.00464
-5.73%
$24,380 $3,723
Apr 4, 2020 $0.00493
+1.17%
$25,863 $3,817
Apr 3, 2020 $0.00487
-1.51%
$25,566 $3,637
Apr 2, 2020 $0.00495
+6.83%
$25,969 $3,788
Apr 1, 2020 $0.00463
+11.25%
$24,316 $3,305
Mar 31, 2020 $0.00416
-2.67%
$21,868 $3,384
Mar 30, 2020 $0.00428
+6.24%
$22,488 $3,174
Mar 29, 2020 $0.00403
-4.77%
$21,184 $3,101
Mar 28, 2020 $0.00424
-4.35%
$22,243 $3,452
Mar 27, 2020 $0.00443
-6.91%
$23,252 $3,274
Mar 26, 2020 $0.00476
+0.90%
$24,981 $3,406
Mar 25, 2020 $0.00472
-9.35%
$24,760 $2,158
Mar 24, 2020 $0.0052
+5.74%
$27,308 $2,204
Mar 23, 2020 $0.00492
+15.37%
$25,832 $3,754
Mar 22, 2020 $0.00426
-10.32%
$22,396 $3,162
Mar 21, 2020 $0.00475
+27.34%
$24,952 $3,801
Mar 20, 2020 $0.00373
-5.31%
$19,586 $2,891
Mar 19, 2020 $0.00394
+17.31%
$20,682 $2,889
Mar 18, 2020 $0.00336
+0.39%
$17,630 $2,468
Mar 17, 2020 $0.00335
+5.26%
$17,615 $2,388
Mar 16, 2020 $0.00318
-7.55%
$16,708 $2,439
Mar 15, 2020 $0.00344
+5.82%
$18,081 $2,554
Mar 14, 2020 $0.00326
-0.28%
$17,101 $2,521
Mar 13, 2020 $0.00325
+13.52%
$17,077 $2,459
Mar 12, 2020 $0.00286
-39.08%
$15,044 $2,213
Mar 11, 2020 $0.0047
-2.28%
$24,698 $3,482
Mar 10, 2020 $0.00481
-4.51%
$25,272 $3,516
Mar 9, 2020 $0.00504
+0.93%
$26,457 $3,835
Mar 8, 2020 $0.00499
-12.15%
$26,206 $3,949
Mar 7, 2020 $0.00568
+4.16%
$29,829 $4,389
Mar 6, 2020 $0.00545
-11.14%
$28,637 $4,494
Mar 5, 2020 $0.00613
+5.35%
$32,212 $4,642
Mar 4, 2020 $0.00582
-3.78%
$30,562 $4,151
Mar 3, 2020 $0.00605
+2.04%
$31,772 $4,477
Mar 2, 2020 $0.00593
+8.00%
$31,125 $4,393
Mar 1, 2020 $0.00549
+0.53%
$28,831 $4,052
Feb 29, 2020 $0.00547
-11.47%
$28,707 $4,061
Feb 28, 2020 $0.00618
-8.86%
$-- $4,669
Feb 27, 2020 $0.00677
+3.52%
$-- $5,077
Feb 26, 2020 $0.00654
+7.76%
$-- $5,130
Feb 25, 2020 $0.00607
-3.63%
$-- $4,555
Feb 24, 2020 $0.0063
-3.09%
$-- $4,495
Feb 23, 2020 $0.0065
-0.56%
$-- $5,104
Feb 22, 2020 $0.00654
-5.61%
$-- $4,863
Feb 21, 2020 $0.00693
+5.19%
$-- $5,013