Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sierracoin Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.00019
+0.10%
$1,065 $7
Sep 20, 2024 $0.000189
+0.37%
$1,063 $7
Jun 5, 2024 $0.000213
+0.47%
$-- $9
Jun 4, 2024 $0.000212
+2.37%
$1,188 $9
Apr 2, 2024 $0.000263
-5.53%
$-- $10
Apr 1, 2024 $0.000279
+0.40%
$1,566 $11
Mar 19, 2024 $0.000269
-0.69%
$-- $11
Mar 18, 2024 $0.000271
+1.15%
$1,520 $11
Jan 28, 2024 $0.000467
+0.79%
$-- $8
Jan 27, 2024 $0.000463
+1.38%
$2,600 $8
Jun 5, 2023 $0.000322
-1.21%
$-- $2
Jun 4, 2023 $0.000326
-0.31%
$1,829 $2
May 5, 2023 $0.000325
+2.35%
$1,824 $0
May 4, 2023 $0.000318
-0.05%
$1,782 $0
Apr 22, 2023 $0.000301
+0.18%
$-- $0
Apr 21, 2023 $0.0003
-4.16%
$1,685 $0
Apr 10, 2023 $0.000313
-0.26%
$-- $0
Apr 9, 2023 $0.000314
+0.69%
$1,764 $0
Nov 15, 2022 $0.000186
+2.13%
$1,045 $0
Nov 14, 2022 $0.000182
-0.17%
$1,024 $0
Nov 12, 2022 $0.000185
-0.62%
$-- $11
Nov 11, 2022 $0.000187
-46.21%
$1,047 $11
Oct 6, 2022 $0.000769
+0.31%
$-- $1
Oct 5, 2022 $0.000766
-0.40%
$4,299 $1
Sep 29, 2022 $0.000714
-0.74%
$-- $28
Sep 28, 2022 $0.000719
-0.59%
$4,033 $28
Sep 19, 2022 $0.000459
-1.56%
$2,577 $7
Sep 18, 2022 $0.000466
-1.40%
$2,617 $7
Aug 10, 2022 $0.000212
+2.03%
$1,192 $0
Aug 9, 2022 $0.000208
+0.42%
$1,169 $0
Jul 2, 2022 $0.000155
+0.23%
$868 $5
Jul 1, 2022 $0.000154
-0.59%
$866 $5
Feb 12, 2022 $0.00154
+0.69%
$8,622 $47
Feb 11, 2022 $0.00153
-2.87%
$8,563 $47
Jan 6, 2022 $0.00129
-1.36%
$7,231 $52
Jan 5, 2022 $0.00131
+216.56%
$7,350 $53
Jan 4, 2022 $0.000414
-1.02%
$2,324 $1
Dec 29, 2021 $0.000432
+0.66%
$2,424 $0
Dec 28, 2021 $0.00043
-2.32%
$2,410 $0
Dec 16, 2021 $0.00039
-0.28%
$2,190 $13
Dec 15, 2021 $0.000391
+1.59%
$2,196 $13
Nov 21, 2021 $0.000654
-0.38%
$3,671 $0
Nov 20, 2021 $0.000657
+0.71%
$3,689 $0
Nov 4, 2021 $0.000501
-0.37%
$2,813 $251
Nov 3, 2021 $0.000504
-61.83%
$2,827 $252
Oct 28, 2021 $0.00282
+4.49%
$15,801 $14
Oct 27, 2021 $0.0027
+6.40%
$15,141 $13
Oct 26, 2021 $0.00254
-3.18%
$14,240 $1
Oct 21, 2021 $0.00884
-4.30%
$49,573 $52
Oct 20, 2021 $0.00924
-0.90%
$51,826 $55
Download