Sierracoin Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00019
+0.10%
$ 1,065 $ 7
Sep 20, 2024 $ 0.000189
+0.37%
$ 1,063 $ 7
Jun 5, 2024 $ 0.000213
+0.47%
$ -- $ 9
Jun 4, 2024 $ 0.000212
+2.37%
$ 1,188 $ 9
Apr 2, 2024 $ 0.000263
-5.53%
$ -- $ 10
Apr 1, 2024 $ 0.000279
+0.40%
$ 1,566 $ 11
Mar 19, 2024 $ 0.000269
-0.69%
$ -- $ 11
Mar 18, 2024 $ 0.000271
+1.15%
$ 1,520 $ 11
Jan 28, 2024 $ 0.000467
+0.79%
$ -- $ 8
Jan 27, 2024 $ 0.000463
+1.38%
$ 2,600 $ 8
Jun 5, 2023 $ 0.000322
-1.21%
$ -- $ 2
Jun 4, 2023 $ 0.000326
-0.31%
$ 1,829 $ 2
May 5, 2023 $ 0.000325
+2.35%
$ 1,824 $ 0
May 4, 2023 $ 0.000318
-0.05%
$ 1,782 $ 0
Apr 22, 2023 $ 0.000301
+0.18%
$ -- $ 0
Apr 21, 2023 $ 0.0003
-4.16%
$ 1,685 $ 0
Apr 10, 2023 $ 0.000313
-0.26%
$ -- $ 0
Apr 9, 2023 $ 0.000314
+0.69%
$ 1,764 $ 0
Nov 15, 2022 $ 0.000186
+2.13%
$ 1,045 $ 0
Nov 14, 2022 $ 0.000182
-0.17%
$ 1,024 $ 0
Nov 12, 2022 $ 0.000185
-0.62%
$ -- $ 11
Nov 11, 2022 $ 0.000187
-46.21%
$ 1,047 $ 11
Oct 6, 2022 $ 0.000769
+0.31%
$ -- $ 1
Oct 5, 2022 $ 0.000766
-0.40%
$ 4,299 $ 1
Sep 29, 2022 $ 0.000714
-0.74%
$ -- $ 28
Sep 28, 2022 $ 0.000719
-0.59%
$ 4,033 $ 28
Sep 19, 2022 $ 0.000459
-1.56%
$ 2,577 $ 7
Sep 18, 2022 $ 0.000466
-1.40%
$ 2,617 $ 7
Aug 10, 2022 $ 0.000212
+2.03%
$ 1,192 $ 0
Aug 9, 2022 $ 0.000208
+0.42%
$ 1,169 $ 0
Jul 2, 2022 $ 0.000155
+0.23%
$ 868 $ 5
Jul 1, 2022 $ 0.000154
-0.59%
$ 866 $ 5
Feb 12, 2022 $ 0.00154
+0.69%
$ 8,622 $ 47
Feb 11, 2022 $ 0.00153
-2.87%
$ 8,563 $ 47
Jan 6, 2022 $ 0.00129
-1.36%
$ 7,231 $ 52
Jan 5, 2022 $ 0.00131
+216.56%
$ 7,350 $ 53
Jan 4, 2022 $ 0.000414
-1.02%
$ 2,324 $ 1
Dec 29, 2021 $ 0.000432
+0.66%
$ 2,424 $ 0
Dec 28, 2021 $ 0.00043
-2.32%
$ 2,410 $ 0
Dec 16, 2021 $ 0.00039
-0.28%
$ 2,190 $ 13
Dec 15, 2021 $ 0.000391
+1.59%
$ 2,196 $ 13
Nov 21, 2021 $ 0.000654
-0.38%
$ 3,671 $ 0
Nov 20, 2021 $ 0.000657
+0.71%
$ 3,689 $ 0
Nov 4, 2021 $ 0.000501
-0.37%
$ 2,813 $ 251
Nov 3, 2021 $ 0.000504
-61.83%
$ 2,827 $ 252
Oct 28, 2021 $ 0.00282
+4.49%
$ 15,801 $ 14
Oct 27, 2021 $ 0.0027
+6.40%
$ 15,141 $ 13
Oct 26, 2021 $ 0.00254
-3.18%
$ 14,240 $ 1
Oct 21, 2021 $ 0.00884
-4.30%
$ 49,573 $ 52
Oct 20, 2021 $ 0.00924
-0.90%
$ 51,826 $ 55
Download