OSEAN Historical Data

OSEAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₆428
+18.14%
$-- $256
Jul 2025 $0.000554
+17.77%
$-- $11,989
Jun 2025 $0.000468
-23.39%
$414,712 $12,097
May 2025 $0.000598
-2.75%
$543,774 $17,591
Apr 2025 $0.000703
-7.27%
$-- $164
Mar 2025 $0.000715
-14.66%
$-- $5,381
Feb 2025 $0.00095
-59.60%
$-- $42,192
Jan 2025 $0.00181
+82.78%
$2.02 million $58,951
Dec 2024 $0.00106
-4.64%
$882,011 $100,155
Nov 2024 $0.00101
-1.62%
$983,698 $133,208
Oct 2024 $0.00106
+0.27%
$922,835 $70,916
Sep 2024 $0.00125
+24.76%
$-- $57,803
Aug 2024 $0.000928
+20.32%
$-- $77,805
Jul 2024 $0.00111
+4.05%
$-- $50,614
Jun 2024 $0.0012
-4.33%
$-- $207,165
May 2024 $0.00129
-4.14%
$-- $96,415
Apr 2024 $0.00127
-57.57%
$-- $288,113
Mar 2024 $0.003
+147.93%
$2.38 million $679,193
Download