OSEAN Historical Data

OSEAN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000554
+17.77%
$ -- $ 11,989
Jun 2025 $ 0.000468
-23.39%
$ 414,712 $ 12,097
May 2025 $ 0.000598
-2.75%
$ 543,774 $ 17,591
Apr 2025 $ 0.000703
-7.27%
$ -- $ 164
Mar 2025 $ 0.000715
-14.66%
$ -- $ 5,381
Feb 2025 $ 0.00095
-59.60%
$ -- $ 42,192
Jan 2025 $ 0.00181
+82.78%
$ 2.02 million $ 58,951
Dec 2024 $ 0.00106
-4.64%
$ 882,011 $ 100,155
Nov 2024 $ 0.00101
-1.62%
$ 983,698 $ 133,208
Oct 2024 $ 0.00106
+0.27%
$ 922,835 $ 70,916
Sep 2024 $ 0.00125
+24.76%
$ -- $ 57,803
Aug 2024 $ 0.000928
+20.32%
$ -- $ 77,805
Jul 2024 $ 0.00111
+4.05%
$ -- $ 50,614
Jun 2024 $ 0.0012
-4.33%
$ -- $ 207,165
May 2024 $ 0.00129
-4.14%
$ -- $ 96,415
Apr 2024 $ 0.00127
-57.57%
$ -- $ 288,113
Mar 2024 $ 0.003
+147.93%
$ 2.38 million $ 679,193
Download